Bakkt Holdings, Inc. ( BKKT) - Price History
Monthly price history for BKKT (Bakkt Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.76 | $8.76 |
| May 2026 | $10.87 | $10.87 |
| April 2026 | $8.62 | $8.62 |
| March 2026 | $7.36 | $7.36 |
| February 2026 | $9.56 | $9.56 |
| January 2026 | $13.39 | $13.39 |
| December 2025 | $10.04 | $10.04 |
| November 2025 | $15.77 | $15.77 |
| October 2025 | $27.67 | $27.67 |
| September 2025 | $33.65 | $33.65 |
| August 2025 | $8.77 | $8.77 |
| July 2025 | $9.90 | $9.90 |
| June 2025 | $13.95 | $13.95 |
| May 2025 | $11.64 | $11.64 |
| April 2025 | $9.38 | $9.38 |
| March 2025 | $8.67 | $8.67 |
| February 2025 | $11.94 | $11.94 |
| January 2025 | $17.56 | $17.56 |
| December 2024 | $24.77 | $24.77 |
| November 2024 | $27.85 | $27.85 |
| October 2024 | $9.53 | $9.53 |
| September 2024 | $9.57 | $9.57 |
| August 2024 | $14.16 | $14.16 |
| July 2024 | $17.20 | $17.20 |
| June 2024 | $18.92 | $18.92 |
| May 2024 | $17.60 | $17.60 |
| April 2024 | $6.71 | $6.71 |
| March 2024 | $11.50 | $0.46 |
| February 2024 | $14.50 | $0.58 |
| January 2024 | $34.25 | $1.37 |
| December 2023 | $55.75 | $2.23 |
| November 2023 | $37.50 | $1.50 |
| October 2023 | $25.25 | $1.01 |
| September 2023 | $29.25 | $1.17 |
| August 2023 | $34.50 | $1.38 |
| July 2023 | $41.25 | $1.65 |
| June 2023 | $30.75 | $1.23 |
| May 2023 | $35.50 | $1.42 |
| April 2023 | $33.75 | $1.35 |
| March 2023 | $43 | $1.72 |
| February 2023 | $36.50 | $1.46 |
| January 2023 | $39.25 | $1.57 |
| December 2022 | $29.75 | $1.19 |
| November 2022 | $44.25 | $1.77 |
| October 2022 | $53.25 | $2.13 |
| September 2022 | $57 | $2.28 |
| August 2022 | $64.75 | $2.59 |
| July 2022 | $70.25 | $2.81 |
| June 2022 | $52.50 | $2.10 |
| May 2022 | $71.25 | $2.85 |
| April 2022 | $95.50 | $3.82 |
| March 2022 | $154 | $6.16 |
| February 2022 | $142.75 | $5.71 |
| January 2022 | $107.75 | $4.31 |
| December 2021 | $212.75 | $8.51 |
| November 2021 | $390.25 | $15.61 |
| October 2021 | $1,063 | $42.52 |
| September 2021 | $252.75 | $10.11 |
| August 2021 | $249.75 | $9.99 |
| July 2021 | $246 | $9.84 |
| June 2021 | $250.25 | $10.01 |
| May 2021 | $255 | $10.20 |
| April 2021 | $273.50 | $10.94 |
| March 2021 | $324.75 | $12.99 |
| February 2021 | $374.25 | $14.97 |
| January 2021 | $373.25 | $14.93 |
| December 2020 | $252 | $10.08 |
| November 2020 | $243.75 | $9.75 |
BKKT
Price: $8.76
52 week price:
Earnings Per Share: -8.37 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 3.0 million
Market Capitalization: 409.5 million