Bakkt Holdings, Inc. - Price History
Monthly price history for BKKT (Bakkt Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.50 | $6.50 |
| April 2024 | $6.71 | $6.71 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.58 | $0.58 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $2.23 | $2.23 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.01 | $1.01 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.65 | $1.65 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.35 | $1.35 |
| March 2023 | $1.72 | $1.72 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $1.57 | $1.57 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.77 | $1.77 |
| October 2022 | $2.13 | $2.13 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $2.59 | $2.59 |
| July 2022 | $2.81 | $2.81 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $2.85 | $2.85 |
| April 2022 | $3.82 | $3.82 |
| March 2022 | $6.16 | $6.16 |
| February 2022 | $5.71 | $5.71 |
| January 2022 | $4.31 | $4.31 |
| December 2021 | $8.51 | $8.51 |
| November 2021 | $15.61 | $15.61 |
| October 2021 | $42.52 | $42.52 |
| September 2021 | $10.11 | $10.11 |
| August 2021 | $9.99 | $9.99 |
| July 2021 | $9.84 | $9.84 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $10.20 | $10.20 |
| April 2021 | $10.94 | $10.94 |
| March 2021 | $12.99 | $12.99 |
| February 2021 | $14.97 | $14.97 |
| January 2021 | $14.93 | $14.93 |
| December 2020 | $10.08 | $10.08 |
| November 2020 | $9.75 | $9.75 |
BKKT
Price: $6.50
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -0.62
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 3.0 million
Market Capitalization: 141.6 million