Invesco Senior Loan ETF ( BKLN) - Price History
Monthly price history for BKLN (Invesco Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.38 | $20.38 |
| June 2026 | $20.37 | $20.37 |
| May 2026 | $20.37 | $20.47 |
| April 2026 | $20.38 | $20.58 |
| March 2026 | $20.11 | $20.41 |
| February 2026 | $19.80 | $20.21 |
| January 2026 | $20.22 | $20.74 |
| December 2025 | $20.37 | $21 |
| November 2025 | $20.19 | $20.92 |
| October 2025 | $20.05 | $20.90 |
| September 2025 | $19.97 | $20.93 |
| August 2025 | $19.84 | $20.92 |
| July 2025 | $19.73 | $20.93 |
| June 2025 | $19.61 | $20.92 |
| May 2025 | $19.45 | $20.86 |
| April 2025 | $19.16 | $20.72 |
| March 2025 | $19.03 | $20.70 |
| February 2025 | $19.17 | $20.96 |
| January 2025 | $19.15 | $21.05 |
| December 2024 | $19.05 | $21.07 |
| November 2024 | $18.98 | $21.11 |
| October 2024 | $18.76 | $20.99 |
| September 2024 | $18.63 | $21.01 |
| August 2024 | $18.53 | $21.07 |
| July 2024 | $18.33 | $21 |
| June 2024 | $18.23 | $21.04 |
| May 2024 | $18.17 | $21.12 |
| April 2024 | $17.98 | $21.05 |
| March 2024 | $17.94 | $21.15 |
| February 2024 | $17.79 | $21.12 |
| January 2024 | $17.58 | $21.01 |
| December 2023 | $17.61 | $21.18 |
| November 2023 | $17.26 | $20.90 |
| October 2023 | $17.04 | $20.80 |
| September 2023 | $17.07 | $20.99 |
| August 2023 | $17.02 | $21.09 |
| July 2023 | $16.80 | $21 |
| June 2023 | $16.70 | $21.04 |
| May 2023 | $16.22 | $20.60 |
| April 2023 | $16.33 | $20.88 |
| March 2023 | $16.15 | $20.80 |
| February 2023 | $16.16 | $20.95 |
| January 2023 | $16.18 | $21.11 |
| December 2022 | $15.65 | $20.53 |
| November 2022 | $15.71 | $20.82 |
| October 2022 | $15.55 | $20.72 |
| September 2022 | $15.08 | $20.19 |
| August 2022 | $15.60 | $20.97 |
| July 2022 | $15.54 | $20.97 |
| June 2022 | $14.97 | $20.27 |
| May 2022 | $15.51 | $21.07 |
| April 2022 | $15.82 | $21.56 |
| March 2022 | $15.94 | $21.77 |
| February 2022 | $15.89 | $21.77 |
| January 2022 | $16 | $21.98 |
| December 2021 | $16.05 | $22.10 |
| November 2021 | $15.79 | $21.80 |
| October 2021 | $15.95 | $22.08 |
| September 2021 | $15.93 | $22.11 |
| August 2021 | $15.92 | $22.14 |
| July 2021 | $15.80 | $22.03 |
| June 2021 | $15.84 | $22.15 |
| May 2021 | $15.84 | $22.20 |
| April 2021 | $15.77 | $22.15 |
| March 2021 | $15.71 | $22.13 |
| February 2021 | $15.72 | $22.20 |
| January 2021 | $15.69 | $22.22 |
| December 2020 | $15.69 | $22.28 |
| November 2020 | $15.45 | $22.01 |
| October 2020 | $15.05 | $21.50 |
| September 2020 | $15.18 | $21.74 |
| August 2020 | $15.23 | $21.87 |
| July 2020 | $15.03 | $21.64 |
| June 2020 | $14.79 | $21.35 |
| May 2020 | $14.76 | $21.36 |
| April 2020 | $14.45 | $20.98 |
| March 2020 | $14.04 | $20.46 |
| February 2020 | $15.03 | $21.99 |
| January 2020 | $15.40 | $22.61 |
| December 2019 | $15.48 | $22.82 |
| November 2019 | $15.18 | $22.46 |
| October 2019 | $15.09 | $22.41 |
| September 2019 | $15.15 | $22.59 |
| August 2019 | $15.10 | $22.61 |
| July 2019 | $15.17 | $22.82 |
| June 2019 | $15 | $22.66 |
| May 2019 | $14.92 | $22.64 |
| April 2019 | $15.08 | $22.97 |
| March 2019 | $14.80 | $22.64 |
| February 2019 | $14.85 | $22.80 |
| January 2019 | $14.56 | $22.44 |
| December 2018 | $14.07 | $21.78 |
| November 2018 | $14.54 | $22.66 |
| October 2018 | $14.71 | $23.01 |
| September 2018 | $14.76 | $23.17 |
| August 2018 | $14.64 | $23.06 |
| July 2018 | $14.57 | $23.02 |
| June 2018 | $14.44 | $22.90 |
| May 2018 | $14.45 | $22.99 |
| April 2018 | $14.48 | $23.11 |
| March 2018 | $14.45 | $23.13 |
| February 2018 | $14.38 | $23.10 |
| January 2018 | $14.42 | $23.23 |
| December 2017 | $14.26 | $23.04 |
| November 2017 | $14.22 | $23.05 |
| October 2017 | $14.22 | $23.12 |
| September 2017 | $14.20 | $23.16 |
| August 2017 | $14.15 | $23.14 |
| July 2017 | $14.18 | $23.27 |
| June 2017 | $14.07 | $23.14 |
| May 2017 | $14.13 | $23.31 |
| April 2017 | $14.07 | $23.28 |
| March 2017 | $14.02 | $23.26 |
| February 2017 | $14.05 | $23.37 |
| January 2017 | $13.97 | $23.30 |
| December 2016 | $13.96 | $23.36 |
| November 2016 | $13.78 | $23.14 |
| October 2016 | $13.76 | $23.18 |
| September 2016 | $13.73 | $23.21 |
| August 2016 | $13.69 | $23.23 |
| July 2016 | $13.61 | $23.20 |
| June 2016 | $13.42 | $22.97 |
| May 2016 | $13.42 | $23.07 |
| April 2016 | $13.38 | $23.09 |
| March 2016 | $13.11 | $22.72 |
| February 2016 | $12.72 | $22.12 |
| January 2016 | $12.70 | $22.18 |
| December 2015 | $12.78 | $22.40 |
| November 2015 | $12.90 | $22.69 |
| October 2015 | $13.03 | $23 |
| September 2015 | $13.01 | $23.04 |
| August 2015 | $13.15 | $23.38 |
| July 2015 | $13.28 | $23.69 |
| June 2015 | $13.30 | $23.79 |
| May 2015 | $13.45 | $24.14 |
| April 2015 | $13.43 | $24.18 |
| March 2015 | $13.34 | $24.09 |
| February 2015 | $13.36 | $24.19 |
| January 2015 | $13.19 | $23.97 |
| December 2014 | $13.18 | $24.03 |
| November 2014 | $13.32 | $24.35 |
| October 2014 | $13.29 | $24.38 |
| September 2014 | $13.19 | $24.28 |
| August 2014 | $13.38 | $24.73 |
| July 2014 | $13.27 | $24.61 |
| June 2014 | $13.37 | $24.87 |
| May 2014 | $13.30 | $24.83 |
| April 2014 | $13.21 | $24.74 |
| March 2014 | $13.21 | $24.81 |
| February 2014 | $13.20 | $24.87 |
| January 2014 | $13.17 | $24.91 |
| December 2013 | $13.11 | $24.88 |
| November 2013 | $13.04 | $24.82 |
| October 2013 | $13 | $24.83 |
| September 2013 | $12.88 | $24.68 |
| August 2013 | $12.85 | $24.72 |
| July 2013 | $12.93 | $24.95 |
| June 2013 | $12.78 | $24.75 |
| May 2013 | $12.90 | $25.08 |
| April 2013 | $12.91 | $25.19 |
| March 2013 | $12.81 | $25.10 |
| February 2013 | $12.72 | $25 |
| January 2013 | $12.74 | $25.14 |
| December 2012 | $12.60 | $24.98 |
| November 2012 | $12.42 | $24.72 |
| October 2012 | $12.43 | $24.84 |
| September 2012 | $12.43 | $24.95 |
| August 2012 | $12.30 | $24.77 |
| July 2012 | $12.16 | $24.57 |
| June 2012 | $12.01 | $24.38 |
| May 2012 | $11.84 | $24.14 |
| April 2012 | $12.01 | $24.59 |
| March 2012 | $11.95 | $24.58 |
| February 2012 | $11.85 | $24.46 |
| January 2012 | $11.78 | $24.42 |
| December 2011 | $11.44 | $23.81 |
| November 2011 | $11.43 | $23.91 |
| October 2011 | $11.42 | $24 |
| September 2011 | $10.89 | $23 |
| August 2011 | $10.90 | $23.10 |
| July 2011 | $11.61 | $24.70 |
| June 2011 | $11.64 | $24.83 |
| May 2011 | $11.72 | $25.08 |
| April 2011 | $11.78 | $25.28 |
| March 2011 | $11.67 | $25.12 |
BKLN
Price: $20.38
52 week price:
Dividend Yield: 6.59%
5-year range yield:
Forward Dividend Yield: 5.97%
Dividend Per Share: 1.22 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.9 million
Market Capitalization: 7.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 19.68%
DGR10: 10.88%