Oak Ridge Financial Services, Inc. ( BKOR) - Price History
Monthly price history for BKOR (Oak Ridge Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.99 | $30.99 |
| May 2026 | $31 | $31 |
| April 2026 | $31.39 | $31.39 |
| March 2026 | $29.25 | $29.25 |
| February 2026 | $29.99 | $29.99 |
| January 2026 | $29.65 | $29.79 |
| December 2025 | $29.56 | $29.70 |
| November 2025 | $28.27 | $28.40 |
| October 2025 | $27.66 | $27.93 |
| September 2025 | $26.54 | $26.80 |
| August 2025 | $25.65 | $25.90 |
| July 2025 | $22.65 | $23 |
| June 2025 | $21.43 | $21.76 |
| May 2025 | $21.36 | $21.69 |
| April 2025 | $21.28 | $21.75 |
| March 2025 | $20.30 | $20.75 |
| February 2025 | $20.57 | $21.02 |
| January 2025 | $20.38 | $20.95 |
| December 2024 | $20.14 | $20.70 |
| November 2024 | $20.19 | $20.75 |
| October 2024 | $18.55 | $19.18 |
| September 2024 | $18.50 | $19.13 |
| August 2024 | $17.50 | $18.10 |
| July 2024 | $19.22 | $20 |
| June 2024 | $16.24 | $16.90 |
| May 2024 | $16.28 | $16.95 |
| April 2024 | $16.22 | $17 |
| March 2024 | $16.70 | $17.50 |
| February 2024 | $17.51 | $18.35 |
| January 2024 | $17.08 | $18 |
| December 2023 | $15.51 | $16.35 |
| November 2023 | $13.76 | $14.50 |
| October 2023 | $13.57 | $14.40 |
| September 2023 | $14.61 | $15.50 |
| August 2023 | $14.14 | $15 |
| July 2023 | $14.98 | $16 |
| June 2023 | $14.06 | $15.01 |
| May 2023 | $14.89 | $16 |
| April 2023 | $16.35 | $17.57 |
| March 2023 | $16.57 | $17.81 |
| February 2023 | $18.21 | $19.57 |
| January 2023 | $17.82 | $19.23 |
| December 2022 | $18.06 | $19.49 |
| November 2022 | $17.21 | $18.57 |
| October 2022 | $16.94 | $18.35 |
| September 2022 | $17.13 | $18.56 |
| August 2022 | $17.64 | $19.11 |
| July 2022 | $17.15 | $18.66 |
| June 2022 | $17.09 | $18.60 |
| May 2022 | $17.11 | $18.62 |
| April 2022 | $17.30 | $18.90 |
| March 2022 | $17.80 | $19.45 |
| February 2022 | $17.84 | $19.50 |
| January 2022 | $17.55 | $19.25 |
| December 2021 | $16.50 | $18.10 |
| November 2021 | $16.50 | $18.10 |
| October 2021 | $16.44 | $18.10 |
| September 2021 | $16 | $17.62 |
| August 2021 | $16.12 | $17.75 |
| July 2021 | $16.06 | $17.75 |
| June 2021 | $15.40 | $17.02 |
| May 2021 | $15.11 | $16.70 |
| April 2021 | $14.41 | $16 |
| March 2021 | $14.28 | $15.85 |
| February 2021 | $14.19 | $15.75 |
| January 2021 | $12.56 | $14 |
| December 2020 | $11.93 | $13.30 |
| November 2020 | $11.39 | $12.70 |
| October 2020 | $10 | $11.20 |
| September 2020 | $9.89 | $11.08 |
| August 2020 | $10.13 | $11.35 |
| July 2020 | $10.34 | $11.65 |
| June 2020 | $10.41 | $11.72 |
| May 2020 | $9.78 | $11.02 |
| April 2020 | $9.93 | $11.25 |
| March 2020 | $10.06 | $11.40 |
| February 2020 | $13.24 | $15 |
| January 2020 | $14.13 | $16.06 |
| December 2019 | $13.94 | $15.85 |
| November 2019 | $13.71 | $15.58 |
| October 2019 | $13.33 | $15.20 |
| September 2019 | $12.80 | $14.60 |
| August 2019 | $12.71 | $14.50 |
| July 2019 | $12.84 | $14.70 |
| June 2019 | $12.41 | $14.20 |
| May 2019 | $12.49 | $14.30 |
| April 2019 | $12.32 | $14.15 |
| March 2019 | $12.16 | $13.96 |
| February 2019 | $13.06 | $15 |
| January 2019 | $12.06 | $13.90 |
| December 2018 | $10.80 | $12.45 |
| November 2018 | $13.24 | $15.26 |
| October 2018 | $13.14 | $16.65 |
| September 2018 | $12.82 | $16.25 |
| August 2018 | $13.81 | $17.50 |
| July 2018 | $12.62 | $16 |
| June 2018 | $12.23 | $15.50 |
| May 2018 | $12.19 | $15.45 |
| April 2018 | $12.23 | $15.50 |
| March 2018 | $12.03 | $15.25 |
| February 2018 | $12.11 | $15.35 |
| January 2018 | $11.84 | $15.01 |
| December 2017 | $11.68 | $14.80 |
| November 2017 | $11.83 | $15 |
| October 2017 | $11.44 | $14.50 |
| September 2017 | $10.85 | $13.75 |
| August 2017 | $10.61 | $13.45 |
| July 2017 | $10.57 | $13.40 |
| June 2017 | $10.37 | $13.15 |
| May 2017 | $10.26 | $13 |
| April 2017 | $10.26 | $13 |
| March 2017 | $10.26 | $13 |
| February 2017 | $9.94 | $12.60 |
| January 2017 | $9.98 | $12.65 |
| December 2016 | $9.78 | $12.40 |
| November 2016 | $10.73 | $13.60 |
| October 2016 | $8.68 | $11 |
| September 2016 | $8.05 | $10.20 |
| August 2016 | $7.97 | $10.10 |
| July 2016 | $8.05 | $10.20 |
| June 2016 | $7.73 | $9.80 |
| May 2016 | $7.85 | $9.95 |
| April 2016 | $7.89 | $10 |
| March 2016 | $7.73 | $9.80 |
| February 2016 | $7.57 | $9.60 |
| January 2016 | $7.97 | $10.10 |
| December 2015 | $8.99 | $11.40 |
| November 2015 | $8.80 | $11.15 |
| October 2015 | $8.56 | $10.85 |
| September 2015 | $7.65 | $9.70 |
| August 2015 | $7.30 | $9.25 |
| July 2015 | $7.46 | $9.45 |
| June 2015 | $8.09 | $10.25 |
| May 2015 | $6.86 | $8.70 |
| April 2015 | $6.90 | $8.75 |
| March 2015 | $6.76 | $8.57 |
| February 2015 | $6.47 | $8.20 |
| January 2015 | $6.31 | $8 |
| December 2014 | $6.19 | $7.85 |
| November 2014 | $6 | $7.60 |
| October 2014 | $5.68 | $7.20 |
| September 2014 | $5.76 | $7.30 |
| August 2014 | $5.70 | $7.23 |
| July 2014 | $5.72 | $7.25 |
| June 2014 | $5.56 | $7.05 |
| May 2014 | $5.46 | $6.92 |
| April 2014 | $5.34 | $6.77 |
| March 2014 | $5.46 | $6.92 |
| February 2014 | $5.52 | $7 |
| January 2014 | $5.32 | $6.75 |
| December 2013 | $5.24 | $6.64 |
| November 2013 | $5.21 | $6.60 |
| October 2013 | $4.02 | $5.10 |
| September 2013 | $3.35 | $4.25 |
| August 2013 | $3.16 | $4 |
| July 2013 | $3.13 | $3.97 |
| June 2013 | $3.20 | $4.06 |
| May 2013 | $3.49 | $4.42 |
| April 2013 | $3.51 | $4.45 |
| March 2013 | $3.34 | $4.23 |
| February 2013 | $3.59 | $4.55 |
| January 2013 | $3.48 | $4.42 |
| December 2012 | $3.21 | $4.07 |
| November 2012 | $3.87 | $4.90 |
| October 2012 | $3.60 | $4.57 |
| September 2012 | $3.80 | $4.81 |
| August 2012 | $2.64 | $3.35 |
| July 2012 | $3.16 | $4 |
| June 2012 | $3.58 | $4.54 |
| May 2012 | $4.46 | $5.65 |
| April 2012 | $4.41 | $5.59 |
| March 2012 | $3.09 | $3.92 |
| February 2012 | $2.96 | $3.75 |
| January 2012 | $2.01 | $2.55 |
| December 2011 | $1.95 | $2.47 |
| November 2011 | $2.75 | $3.49 |
| October 2011 | $2.23 | $2.82 |
| September 2011 | $2.18 | $2.77 |
| August 2011 | $3.15 | $3.99 |
| July 2011 | $3.04 | $3.86 |
| June 2011 | $2.97 | $3.77 |
| May 2011 | $2.90 | $3.68 |
| April 2011 | $3.24 | $4.10 |
| March 2011 | $3.63 | $4.60 |
| February 2011 | $3.71 | $4.70 |
| January 2011 | $3.51 | $4.45 |
| December 2010 | $3.49 | $4.42 |
| November 2010 | $3.74 | $4.74 |
| October 2010 | $3.94 | $5 |
| September 2010 | $3.56 | $4.51 |
| August 2010 | $3.31 | $4.20 |
| July 2010 | $4.10 | $5.20 |
| June 2010 | $4.06 | $5.15 |
| May 2010 | $4.14 | $5.25 |
| April 2010 | $4.17 | $5.29 |
| March 2010 | $3.73 | $4.73 |
| February 2010 | $3.39 | $4.30 |
| January 2010 | $3.43 | $4.35 |
| December 2009 | $3.35 | $4.25 |
| November 2009 | $4.14 | $5.25 |
| October 2009 | $4.06 | $5.15 |
| September 2009 | $4.93 | $6.25 |
| August 2009 | $5.13 | $6.50 |
| July 2009 | $5.52 | $7 |
| June 2009 | $5.68 | $7.20 |
| May 2009 | $4.89 | $6.20 |
| April 2009 | $3.39 | $4.30 |
| March 2009 | $3.08 | $3.90 |
| February 2009 | $3.16 | $4 |
| January 2009 | $5.06 | $6.41 |
| December 2008 | $6.18 | $7.83 |
| November 2008 | $5.32 | $6.75 |
| October 2008 | $5.32 | $6.75 |
| September 2008 | $6.68 | $8.47 |
| August 2008 | $6.39 | $8.10 |
| July 2008 | $6.30 | $7.99 |
| June 2008 | $6.07 | $7.69 |
| May 2008 | $7.47 | $9.46 |
| April 2008 | $7.69 | $9.75 |
| March 2008 | $7.57 | $9.60 |
| February 2008 | $8.28 | $10.50 |
| January 2008 | $7.26 | $9.20 |
| December 2007 | $7.26 | $9.20 |
| November 2007 | $7.26 | $9.20 |
| October 2007 | $7.85 | $9.95 |
| September 2007 | $8.48 | $10.75 |
| August 2007 | $7.89 | $10 |
| July 2007 | $8.66 | $10.98 |
| June 2007 | $8.61 | $10.91 |
| May 2007 | $8.95 | $11.35 |
| April 2007 | $9.47 | $12 |
| March 2007 | $9.47 | $12 |
| February 2007 | $10.06 | $12.75 |
| January 2007 | $10.26 | $13 |
| December 2006 | $10.14 | $12.85 |
| November 2006 | $10.22 | $12.95 |
| October 2006 | $10.26 | $13 |
| September 2006 | $9.90 | $12.55 |
| August 2006 | $10.34 | $13.10 |
| July 2006 | $10.13 | $12.84 |
| June 2006 | $10.85 | $13.75 |
| May 2006 | $10.45 | $13.25 |
| April 2006 | $10.66 | $13.51 |
| March 2006 | $10.36 | $13.13 |
| February 2006 | $10.22 | $12.95 |
| January 2006 | $9.15 | $11.60 |
| December 2005 | $8.99 | $11.40 |
| November 2005 | $8.13 | $10.30 |
| October 2005 | $8.28 | $10.49 |
| September 2005 | $8.09 | $10.25 |
| August 2005 | $8.76 | $11.10 |
| July 2005 | $8.13 | $10.30 |
| June 2005 | $7.88 | $9.99 |
| May 2005 | $7.89 | $10 |
| April 2005 | $8.20 | $10.40 |
| March 2005 | $8.20 | $10.40 |
| February 2005 | $8.80 | $11.15 |
| January 2005 | $8.57 | $10.86 |
| December 2004 | $8.55 | $10.84 |
| November 2004 | $7.93 | $12.57 |
| October 2004 | $8.14 | $12.90 |
| September 2004 | $8.20 | $13 |
| August 2004 | $8.27 | $13.10 |
| July 2004 | $8.65 | $13.70 |
| June 2004 | $8.45 | $13.39 |
| May 2004 | $8.65 | $13.70 |
| April 2004 | $8.62 | $13.65 |
| March 2004 | $8.52 | $13.50 |
| February 2004 | $8.68 | $13.75 |
| January 2004 | $8.52 | $13.50 |
BKOR
Price: $30.99
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 19.43%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 14.32
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3100
Market Capitalization: 85.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 19.94%
DGR5: 17.89%