OAK RIDGE FINANCIAL SERVICES IN - Price History
Monthly price history for BKOR (OAK RIDGE FINANCIAL SERVICES IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.81 | $16.81 |
| April 2024 | $17 | $17 |
| March 2024 | $17.50 | $17.50 |
| February 2024 | $18.35 | $18.35 |
| January 2024 | $17.90 | $18 |
| December 2023 | $16.26 | $16.35 |
| November 2023 | $14.42 | $14.50 |
| October 2023 | $14.22 | $14.40 |
| September 2023 | $15.31 | $15.50 |
| August 2023 | $14.82 | $15 |
| July 2023 | $15.70 | $16 |
| June 2023 | $14.73 | $15.01 |
| May 2023 | $15.61 | $16 |
| April 2023 | $17.14 | $17.57 |
| March 2023 | $17.37 | $17.81 |
| February 2023 | $19.09 | $19.57 |
| January 2023 | $18.68 | $19.23 |
| December 2022 | $18.93 | $19.49 |
| November 2022 | $18.04 | $18.57 |
| October 2022 | $17.75 | $18.35 |
| September 2022 | $17.95 | $18.56 |
| August 2022 | $18.48 | $19.11 |
| July 2022 | $17.97 | $18.66 |
| June 2022 | $17.92 | $18.60 |
| May 2022 | $17.94 | $18.62 |
| April 2022 | $18.13 | $18.90 |
| March 2022 | $18.66 | $19.45 |
| February 2022 | $18.70 | $19.50 |
| January 2022 | $18.40 | $19.25 |
| December 2021 | $17.30 | $18.10 |
| November 2021 | $17.30 | $18.10 |
| October 2021 | $17.23 | $18.10 |
| September 2021 | $16.77 | $17.62 |
| August 2021 | $16.90 | $17.75 |
| July 2021 | $16.83 | $17.75 |
| June 2021 | $16.14 | $17.02 |
| May 2021 | $15.84 | $16.70 |
| April 2021 | $15.11 | $16 |
| March 2021 | $14.97 | $15.85 |
| February 2021 | $14.87 | $15.75 |
| January 2021 | $13.16 | $14 |
| December 2020 | $12.51 | $13.30 |
| November 2020 | $11.94 | $12.70 |
| October 2020 | $10.48 | $11.20 |
| September 2020 | $10.37 | $11.08 |
| August 2020 | $10.62 | $11.35 |
| July 2020 | $10.84 | $11.65 |
| June 2020 | $10.91 | $11.72 |
| May 2020 | $10.26 | $11.02 |
| April 2020 | $10.41 | $11.25 |
| March 2020 | $10.55 | $11.40 |
| February 2020 | $13.88 | $15 |
| January 2020 | $14.81 | $16.06 |
| December 2019 | $14.61 | $15.85 |
| November 2019 | $14.37 | $15.58 |
| October 2019 | $13.97 | $15.20 |
| September 2019 | $13.42 | $14.60 |
| August 2019 | $13.32 | $14.50 |
| July 2019 | $13.46 | $14.70 |
| June 2019 | $13 | $14.20 |
| May 2019 | $13.10 | $14.30 |
| April 2019 | $12.91 | $14.15 |
| March 2019 | $12.74 | $13.96 |
| February 2019 | $13.69 | $15 |
| January 2019 | $12.64 | $13.90 |
| December 2018 | $11.32 | $12.45 |
| November 2018 | $13.88 | $15.26 |
| October 2018 | $13.77 | $15.14 |
| September 2018 | $13.44 | $14.77 |
| August 2018 | $14.47 | $15.91 |
| July 2018 | $13.23 | $14.55 |
| June 2018 | $12.82 | $14.09 |
| May 2018 | $12.77 | $14.05 |
| April 2018 | $12.82 | $14.09 |
| March 2018 | $12.61 | $13.86 |
| February 2018 | $12.69 | $13.95 |
| January 2018 | $12.41 | $13.65 |
| December 2017 | $12.24 | $13.45 |
| November 2017 | $12.40 | $13.64 |
| October 2017 | $11.99 | $13.18 |
| September 2017 | $11.37 | $12.50 |
| August 2017 | $11.12 | $12.23 |
| July 2017 | $11.08 | $12.18 |
| June 2017 | $10.87 | $11.95 |
| May 2017 | $10.75 | $11.82 |
| April 2017 | $10.75 | $11.82 |
| March 2017 | $10.75 | $11.82 |
| February 2017 | $10.42 | $11.45 |
| January 2017 | $10.46 | $11.50 |
| December 2016 | $10.25 | $11.27 |
| November 2016 | $11.24 | $12.36 |
| October 2016 | $9.10 | $10 |
| September 2016 | $8.43 | $9.27 |
| August 2016 | $8.35 | $9.18 |
| July 2016 | $8.43 | $9.27 |
| June 2016 | $8.10 | $8.91 |
| May 2016 | $8.23 | $9.05 |
| April 2016 | $8.27 | $9.09 |
| March 2016 | $8.10 | $8.91 |
| February 2016 | $7.94 | $8.73 |
| January 2016 | $8.35 | $9.18 |
| December 2015 | $9.43 | $10.36 |
| November 2015 | $9.22 | $10.14 |
| October 2015 | $8.97 | $9.86 |
| September 2015 | $8.02 | $8.82 |
| August 2015 | $7.65 | $8.41 |
| July 2015 | $7.81 | $8.59 |
| June 2015 | $8.48 | $9.32 |
| May 2015 | $7.19 | $7.91 |
| April 2015 | $7.24 | $7.96 |
| March 2015 | $7.09 | $7.79 |
| February 2015 | $6.78 | $7.46 |
| January 2015 | $6.62 | $7.27 |
| December 2014 | $6.49 | $7.14 |
| November 2014 | $6.28 | $6.91 |
| October 2014 | $5.95 | $6.54 |
| September 2014 | $6.04 | $6.64 |
| August 2014 | $5.98 | $6.57 |
| July 2014 | $6 | $6.59 |
| June 2014 | $5.83 | $6.41 |
| May 2014 | $5.72 | $6.29 |
| April 2014 | $5.60 | $6.15 |
| March 2014 | $5.72 | $6.29 |
| February 2014 | $5.79 | $6.36 |
| January 2014 | $5.58 | $6.14 |
| December 2013 | $5.49 | $6.04 |
| November 2013 | $5.46 | $6 |
| October 2013 | $4.22 | $4.64 |
| September 2013 | $3.51 | $3.86 |
| August 2013 | $3.31 | $3.64 |
| July 2013 | $3.28 | $3.61 |
| June 2013 | $3.36 | $3.69 |
| May 2013 | $3.66 | $4.02 |
| April 2013 | $3.68 | $4.04 |
| March 2013 | $3.50 | $3.84 |
| February 2013 | $3.76 | $4.14 |
| January 2013 | $3.65 | $4.02 |
| December 2012 | $3.36 | $3.70 |
| November 2012 | $4.05 | $4.46 |
| October 2012 | $3.78 | $4.15 |
| September 2012 | $3.98 | $4.37 |
| August 2012 | $2.77 | $3.05 |
| July 2012 | $3.31 | $3.64 |
| June 2012 | $3.75 | $4.13 |
| May 2012 | $4.67 | $5.14 |
| April 2012 | $4.62 | $5.08 |
| March 2012 | $3.24 | $3.56 |
| February 2012 | $3.10 | $3.41 |
| January 2012 | $2.11 | $2.32 |
| December 2011 | $2.04 | $2.24 |
| November 2011 | $2.88 | $3.17 |
| October 2011 | $2.33 | $2.57 |
| September 2011 | $2.29 | $2.52 |
| August 2011 | $3.30 | $3.63 |
| July 2011 | $3.19 | $3.51 |
| June 2011 | $3.12 | $3.43 |
| May 2011 | $3.04 | $3.34 |
| April 2011 | $3.39 | $3.73 |
| March 2011 | $3.80 | $4.18 |
| February 2011 | $3.89 | $4.27 |
| January 2011 | $3.68 | $4.04 |
| December 2010 | $3.66 | $4.02 |
| November 2010 | $3.92 | $4.31 |
| October 2010 | $4.13 | $4.54 |
| September 2010 | $3.73 | $4.10 |
| August 2010 | $3.47 | $3.82 |
| July 2010 | $4.30 | $4.73 |
| June 2010 | $4.26 | $4.68 |
| May 2010 | $4.34 | $4.77 |
| April 2010 | $4.37 | $4.81 |
| March 2010 | $3.91 | $4.30 |
| February 2010 | $3.56 | $3.91 |
| January 2010 | $3.60 | $3.95 |
| December 2009 | $3.51 | $3.86 |
| November 2009 | $4.34 | $4.77 |
| October 2009 | $4.26 | $4.68 |
| September 2009 | $5.17 | $5.68 |
| August 2009 | $5.37 | $5.91 |
| July 2009 | $5.79 | $6.36 |
| June 2009 | $5.95 | $6.54 |
| May 2009 | $5.13 | $5.64 |
| April 2009 | $3.56 | $3.91 |
| March 2009 | $3.22 | $3.55 |
| February 2009 | $3.31 | $3.64 |
| January 2009 | $5.30 | $5.83 |
| December 2008 | $6.47 | $7.12 |
| November 2008 | $5.58 | $6.14 |
| October 2008 | $5.58 | $6.14 |
| September 2008 | $7 | $7.70 |
| August 2008 | $6.70 | $7.36 |
| July 2008 | $6.61 | $7.26 |
| June 2008 | $6.36 | $6.99 |
| May 2008 | $7.83 | $8.60 |
| April 2008 | $8.06 | $8.86 |
| March 2008 | $7.94 | $8.73 |
| February 2008 | $8.68 | $9.55 |
| January 2008 | $7.61 | $8.36 |
| December 2007 | $7.61 | $8.36 |
| November 2007 | $7.61 | $8.36 |
| October 2007 | $8.23 | $9.05 |
| September 2007 | $8.89 | $9.77 |
| August 2007 | $8.27 | $9.09 |
| July 2007 | $9.08 | $9.98 |
| June 2007 | $9.02 | $9.92 |
| May 2007 | $9.38 | $10.32 |
| April 2007 | $9.92 | $10.91 |
| March 2007 | $9.92 | $10.91 |
| February 2007 | $10.54 | $11.59 |
| January 2007 | $10.75 | $11.82 |
| December 2006 | $10.62 | $11.68 |
| November 2006 | $10.71 | $11.77 |
| October 2006 | $10.75 | $11.82 |
| September 2006 | $10.38 | $11.41 |
| August 2006 | $10.83 | $11.91 |
| July 2006 | $10.62 | $11.67 |
| June 2006 | $11.37 | $12.50 |
| May 2006 | $10.96 | $12.05 |
| April 2006 | $11.17 | $12.28 |
| March 2006 | $10.86 | $11.94 |
| February 2006 | $10.71 | $11.77 |
| January 2006 | $9.59 | $10.55 |
| December 2005 | $9.43 | $10.36 |
| November 2005 | $8.52 | $9.36 |
| October 2005 | $8.67 | $9.54 |
| September 2005 | $8.48 | $9.32 |
| August 2005 | $9.18 | $10.09 |
| July 2005 | $8.52 | $9.36 |
| June 2005 | $8.26 | $9.08 |
| May 2005 | $8.27 | $9.09 |
| April 2005 | $8.60 | $9.45 |
| March 2005 | $8.60 | $9.45 |
| February 2005 | $9.22 | $10.14 |
| January 2005 | $8.98 | $9.87 |
| December 2004 | $8.96 | $9.85 |
| November 2004 | $8.32 | $11.43 |
| October 2004 | $8.53 | $11.73 |
| September 2004 | $8.60 | $11.82 |
| August 2004 | $8.66 | $11.91 |
| July 2004 | $9.06 | $12.45 |
| June 2004 | $8.86 | $12.17 |
| May 2004 | $9.06 | $12.45 |
| April 2004 | $9.03 | $12.41 |
| March 2004 | $8.93 | $12.27 |
| February 2004 | $9.10 | $12.50 |
| January 2004 | $8.93 | $12.27 |
BKOR
Price: $16.81
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 15.69%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 7.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 3100
Market Capitalization: 33.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 15.08%