Oak Ridge Financial Services, Inc. ( BKOR) - Price History
Monthly price history for BKOR (Oak Ridge Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.40 | $32.40 |
| September 2026 | $31 | $31 |
| August 2026 | $32.06 | $32.06 |
| July 2026 | $31.34 | $31.50 |
| June 2026 | $30.84 | $30.99 |
| May 2026 | $30.85 | $31 |
| April 2026 | $31.07 | $31.39 |
| March 2026 | $28.95 | $29.25 |
| February 2026 | $29.69 | $29.99 |
| January 2026 | $29.35 | $29.79 |
| December 2025 | $29.26 | $29.70 |
| November 2025 | $27.98 | $28.40 |
| October 2025 | $27.38 | $27.93 |
| September 2025 | $26.28 | $26.80 |
| August 2025 | $25.39 | $25.90 |
| July 2025 | $22.42 | $23 |
| June 2025 | $21.21 | $21.76 |
| May 2025 | $21.15 | $21.69 |
| April 2025 | $21.07 | $21.75 |
| March 2025 | $20.10 | $20.75 |
| February 2025 | $20.36 | $21.02 |
| January 2025 | $20.18 | $20.95 |
| December 2024 | $19.94 | $20.70 |
| November 2024 | $19.98 | $20.75 |
| October 2024 | $18.36 | $19.18 |
| September 2024 | $18.32 | $19.13 |
| August 2024 | $17.33 | $18.10 |
| July 2024 | $19.02 | $20 |
| June 2024 | $16.07 | $16.90 |
| May 2024 | $16.12 | $16.95 |
| April 2024 | $16.06 | $17 |
| March 2024 | $16.53 | $17.50 |
| February 2024 | $17.33 | $18.35 |
| January 2024 | $16.91 | $18 |
| December 2023 | $15.36 | $16.35 |
| November 2023 | $13.62 | $14.50 |
| October 2023 | $13.43 | $14.40 |
| September 2023 | $14.46 | $15.50 |
| August 2023 | $13.99 | $15 |
| July 2023 | $14.83 | $16 |
| June 2023 | $13.91 | $15.01 |
| May 2023 | $14.74 | $16 |
| April 2023 | $16.18 | $17.57 |
| March 2023 | $16.41 | $17.81 |
| February 2023 | $18.03 | $19.57 |
| January 2023 | $17.64 | $19.23 |
| December 2022 | $17.88 | $19.49 |
| November 2022 | $17.04 | $18.57 |
| October 2022 | $16.76 | $18.35 |
| September 2022 | $16.96 | $18.56 |
| August 2022 | $17.46 | $19.11 |
| July 2022 | $16.98 | $18.66 |
| June 2022 | $16.92 | $18.60 |
| May 2022 | $16.94 | $18.62 |
| April 2022 | $17.12 | $18.90 |
| March 2022 | $17.62 | $19.45 |
| February 2022 | $17.66 | $19.50 |
| January 2022 | $17.38 | $19.25 |
| December 2021 | $16.34 | $18.10 |
| November 2021 | $16.34 | $18.10 |
| October 2021 | $16.27 | $18.10 |
| September 2021 | $15.84 | $17.62 |
| August 2021 | $15.96 | $17.75 |
| July 2021 | $15.90 | $17.75 |
| June 2021 | $15.24 | $17.02 |
| May 2021 | $14.96 | $16.70 |
| April 2021 | $14.27 | $16 |
| March 2021 | $14.14 | $15.85 |
| February 2021 | $14.05 | $15.75 |
| January 2021 | $12.43 | $14 |
| December 2020 | $11.81 | $13.30 |
| November 2020 | $11.28 | $12.70 |
| October 2020 | $9.90 | $11.20 |
| September 2020 | $9.79 | $11.08 |
| August 2020 | $10.03 | $11.35 |
| July 2020 | $10.24 | $11.65 |
| June 2020 | $10.30 | $11.72 |
| May 2020 | $9.69 | $11.02 |
| April 2020 | $9.83 | $11.25 |
| March 2020 | $9.96 | $11.40 |
| February 2020 | $13.11 | $15 |
| January 2020 | $13.98 | $16.06 |
| December 2019 | $13.80 | $15.85 |
| November 2019 | $13.57 | $15.58 |
| October 2019 | $13.19 | $15.20 |
| September 2019 | $12.67 | $14.60 |
| August 2019 | $12.58 | $14.50 |
| July 2019 | $12.71 | $14.70 |
| June 2019 | $12.28 | $14.20 |
| May 2019 | $12.37 | $14.30 |
| April 2019 | $12.20 | $14.15 |
| March 2019 | $12.03 | $13.96 |
| February 2019 | $12.93 | $15 |
| January 2019 | $11.94 | $13.90 |
| December 2018 | $10.70 | $12.45 |
| November 2018 | $13.11 | $15.26 |
| October 2018 | $13 | $16.65 |
| September 2018 | $12.69 | $16.25 |
| August 2018 | $13.67 | $17.50 |
| July 2018 | $12.50 | $16 |
| June 2018 | $12.10 | $15.50 |
| May 2018 | $12.07 | $15.45 |
| April 2018 | $12.10 | $15.50 |
| March 2018 | $11.91 | $15.25 |
| February 2018 | $11.99 | $15.35 |
| January 2018 | $11.72 | $15.01 |
| December 2017 | $11.56 | $14.80 |
| November 2017 | $11.71 | $15 |
| October 2017 | $11.32 | $14.50 |
| September 2017 | $10.74 | $13.75 |
| August 2017 | $10.50 | $13.45 |
| July 2017 | $10.46 | $13.40 |
| June 2017 | $10.27 | $13.15 |
| May 2017 | $10.15 | $13 |
| April 2017 | $10.15 | $13 |
| March 2017 | $10.15 | $13 |
| February 2017 | $9.84 | $12.60 |
| January 2017 | $9.88 | $12.65 |
| December 2016 | $9.68 | $12.40 |
| November 2016 | $10.62 | $13.60 |
| October 2016 | $8.59 | $11 |
| September 2016 | $7.97 | $10.20 |
| August 2016 | $7.89 | $10.10 |
| July 2016 | $7.97 | $10.20 |
| June 2016 | $7.65 | $9.80 |
| May 2016 | $7.77 | $9.95 |
| April 2016 | $7.81 | $10 |
| March 2016 | $7.65 | $9.80 |
| February 2016 | $7.50 | $9.60 |
| January 2016 | $7.89 | $10.10 |
| December 2015 | $8.90 | $11.40 |
| November 2015 | $8.71 | $11.15 |
| October 2015 | $8.47 | $10.85 |
| September 2015 | $7.58 | $9.70 |
| August 2015 | $7.22 | $9.25 |
| July 2015 | $7.38 | $9.45 |
| June 2015 | $8 | $10.25 |
| May 2015 | $6.79 | $8.70 |
| April 2015 | $6.83 | $8.75 |
| March 2015 | $6.69 | $8.57 |
| February 2015 | $6.40 | $8.20 |
| January 2015 | $6.25 | $8 |
| December 2014 | $6.13 | $7.85 |
| November 2014 | $5.94 | $7.60 |
| October 2014 | $5.62 | $7.20 |
| September 2014 | $5.70 | $7.30 |
| August 2014 | $5.65 | $7.23 |
| July 2014 | $5.66 | $7.25 |
| June 2014 | $5.51 | $7.05 |
| May 2014 | $5.40 | $6.92 |
| April 2014 | $5.29 | $6.77 |
| March 2014 | $5.40 | $6.92 |
| February 2014 | $5.47 | $7 |
| January 2014 | $5.27 | $6.75 |
| December 2013 | $5.19 | $6.64 |
| November 2013 | $5.15 | $6.60 |
| October 2013 | $3.98 | $5.10 |
| September 2013 | $3.32 | $4.25 |
| August 2013 | $3.12 | $4 |
| July 2013 | $3.10 | $3.97 |
| June 2013 | $3.17 | $4.06 |
| May 2013 | $3.45 | $4.42 |
| April 2013 | $3.48 | $4.45 |
| March 2013 | $3.30 | $4.23 |
| February 2013 | $3.55 | $4.55 |
| January 2013 | $3.45 | $4.42 |
| December 2012 | $3.18 | $4.07 |
| November 2012 | $3.83 | $4.90 |
| October 2012 | $3.57 | $4.57 |
| September 2012 | $3.76 | $4.81 |
| August 2012 | $2.62 | $3.35 |
| July 2012 | $3.12 | $4 |
| June 2012 | $3.55 | $4.54 |
| May 2012 | $4.41 | $5.65 |
| April 2012 | $4.36 | $5.59 |
| March 2012 | $3.06 | $3.92 |
| February 2012 | $2.93 | $3.75 |
| January 2012 | $1.99 | $2.55 |
| December 2011 | $1.93 | $2.47 |
| November 2011 | $2.72 | $3.49 |
| October 2011 | $2.20 | $2.82 |
| September 2011 | $2.16 | $2.77 |
| August 2011 | $3.12 | $3.99 |
| July 2011 | $3.01 | $3.86 |
| June 2011 | $2.94 | $3.77 |
| May 2011 | $2.87 | $3.68 |
| April 2011 | $3.20 | $4.10 |
| March 2011 | $3.59 | $4.60 |
| February 2011 | $3.67 | $4.70 |
| January 2011 | $3.48 | $4.45 |
| December 2010 | $3.45 | $4.42 |
| November 2010 | $3.70 | $4.74 |
| October 2010 | $3.90 | $5 |
| September 2010 | $3.52 | $4.51 |
| August 2010 | $3.28 | $4.20 |
| July 2010 | $4.06 | $5.20 |
| June 2010 | $4.02 | $5.15 |
| May 2010 | $4.10 | $5.25 |
| April 2010 | $4.13 | $5.29 |
| March 2010 | $3.69 | $4.73 |
| February 2010 | $3.36 | $4.30 |
| January 2010 | $3.40 | $4.35 |
| December 2009 | $3.32 | $4.25 |
| November 2009 | $4.10 | $5.25 |
| October 2009 | $4.02 | $5.15 |
| September 2009 | $4.88 | $6.25 |
| August 2009 | $5.08 | $6.50 |
| July 2009 | $5.47 | $7 |
| June 2009 | $5.62 | $7.20 |
| May 2009 | $4.84 | $6.20 |
| April 2009 | $3.36 | $4.30 |
| March 2009 | $3.05 | $3.90 |
| February 2009 | $3.12 | $4 |
| January 2009 | $5.01 | $6.41 |
| December 2008 | $6.12 | $7.83 |
| November 2008 | $5.27 | $6.75 |
| October 2008 | $5.27 | $6.75 |
| September 2008 | $6.62 | $8.47 |
| August 2008 | $6.33 | $8.10 |
| July 2008 | $6.24 | $7.99 |
| June 2008 | $6 | $7.69 |
| May 2008 | $7.39 | $9.46 |
| April 2008 | $7.61 | $9.75 |
| March 2008 | $7.50 | $9.60 |
| February 2008 | $8.20 | $10.50 |
| January 2008 | $7.18 | $9.20 |
| December 2007 | $7.18 | $9.20 |
| November 2007 | $7.18 | $9.20 |
| October 2007 | $7.77 | $9.95 |
| September 2007 | $8.40 | $10.75 |
| August 2007 | $7.81 | $10 |
| July 2007 | $8.58 | $10.98 |
| June 2007 | $8.52 | $10.91 |
| May 2007 | $8.86 | $11.35 |
| April 2007 | $9.37 | $12 |
| March 2007 | $9.37 | $12 |
| February 2007 | $9.96 | $12.75 |
| January 2007 | $10.15 | $13 |
| December 2006 | $10.04 | $12.85 |
| November 2006 | $10.11 | $12.95 |
| October 2006 | $10.15 | $13 |
| September 2006 | $9.80 | $12.55 |
| August 2006 | $10.23 | $13.10 |
| July 2006 | $10.03 | $12.84 |
| June 2006 | $10.74 | $13.75 |
| May 2006 | $10.35 | $13.25 |
| April 2006 | $10.55 | $13.51 |
| March 2006 | $10.26 | $13.13 |
| February 2006 | $10.11 | $12.95 |
| January 2006 | $9.06 | $11.60 |
| December 2005 | $8.90 | $11.40 |
| November 2005 | $8.04 | $10.30 |
| October 2005 | $8.19 | $10.49 |
| September 2005 | $8 | $10.25 |
| August 2005 | $8.67 | $11.10 |
| July 2005 | $8.04 | $10.30 |
| June 2005 | $7.80 | $9.99 |
| May 2005 | $7.81 | $10 |
| April 2005 | $8.12 | $10.40 |
| March 2005 | $8.12 | $10.40 |
| February 2005 | $8.71 | $11.15 |
| January 2005 | $8.48 | $10.86 |
| December 2004 | $8.46 | $10.84 |
| November 2004 | $7.85 | $12.57 |
| October 2004 | $8.06 | $12.90 |
| September 2004 | $8.12 | $13 |
| August 2004 | $8.18 | $13.10 |
| July 2004 | $8.56 | $13.70 |
| June 2004 | $8.36 | $13.39 |
| May 2004 | $8.56 | $13.70 |
| April 2004 | $8.53 | $13.65 |
| March 2004 | $8.43 | $13.50 |
| February 2004 | $8.59 | $13.75 |
| January 2004 | $8.43 | $13.50 |
BKOR
Price: $32.40
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 19.43%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 14.32
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3100
Market Capitalization: 88.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 20.13%
DGR5: 17.77%