Oak Ridge Financial Services, I ( BKOR) - Price History
Monthly price history for BKOR (Oak Ridge Financial Services, I)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $21 | $21 |
| December 2024 | $20.70 | $20.70 |
| November 2024 | $20.75 | $20.75 |
| October 2024 | $19.07 | $19.18 |
| September 2024 | $19.02 | $19.13 |
| August 2024 | $17.99 | $18.10 |
| July 2024 | $19.75 | $20 |
| June 2024 | $16.69 | $16.90 |
| May 2024 | $16.74 | $16.95 |
| April 2024 | $16.67 | $17 |
| March 2024 | $17.16 | $17.50 |
| February 2024 | $17.99 | $18.35 |
| January 2024 | $17.56 | $18 |
| December 2023 | $15.94 | $16.35 |
| November 2023 | $14.14 | $14.50 |
| October 2023 | $13.95 | $14.40 |
| September 2023 | $15.01 | $15.50 |
| August 2023 | $14.53 | $15 |
| July 2023 | $15.40 | $16 |
| June 2023 | $14.45 | $15.01 |
| May 2023 | $15.30 | $16 |
| April 2023 | $16.81 | $17.57 |
| March 2023 | $17.04 | $17.81 |
| February 2023 | $18.72 | $19.57 |
| January 2023 | $18.32 | $19.23 |
| December 2022 | $18.57 | $19.49 |
| November 2022 | $17.69 | $18.57 |
| October 2022 | $17.41 | $18.35 |
| September 2022 | $17.60 | $18.56 |
| August 2022 | $18.13 | $19.11 |
| July 2022 | $17.63 | $18.66 |
| June 2022 | $17.57 | $18.60 |
| May 2022 | $17.59 | $18.62 |
| April 2022 | $17.78 | $18.90 |
| March 2022 | $18.29 | $19.45 |
| February 2022 | $18.34 | $19.50 |
| January 2022 | $18.04 | $19.25 |
| December 2021 | $16.96 | $18.10 |
| November 2021 | $16.96 | $18.10 |
| October 2021 | $16.90 | $18.10 |
| September 2021 | $16.45 | $17.62 |
| August 2021 | $16.57 | $17.75 |
| July 2021 | $16.50 | $17.75 |
| June 2021 | $15.83 | $17.02 |
| May 2021 | $15.53 | $16.70 |
| April 2021 | $14.82 | $16 |
| March 2021 | $14.68 | $15.85 |
| February 2021 | $14.58 | $15.75 |
| January 2021 | $12.91 | $14 |
| December 2020 | $12.26 | $13.30 |
| November 2020 | $11.71 | $12.70 |
| October 2020 | $10.28 | $11.20 |
| September 2020 | $10.16 | $11.08 |
| August 2020 | $10.41 | $11.35 |
| July 2020 | $10.63 | $11.65 |
| June 2020 | $10.70 | $11.72 |
| May 2020 | $10.06 | $11.02 |
| April 2020 | $10.21 | $11.25 |
| March 2020 | $10.34 | $11.40 |
| February 2020 | $13.61 | $15 |
| January 2020 | $14.52 | $16.06 |
| December 2019 | $14.33 | $15.85 |
| November 2019 | $14.09 | $15.58 |
| October 2019 | $13.70 | $15.20 |
| September 2019 | $13.16 | $14.60 |
| August 2019 | $13.07 | $14.50 |
| July 2019 | $13.20 | $14.70 |
| June 2019 | $12.75 | $14.20 |
| May 2019 | $12.84 | $14.30 |
| April 2019 | $12.66 | $14.15 |
| March 2019 | $12.49 | $13.96 |
| February 2019 | $13.42 | $15 |
| January 2019 | $12.40 | $13.90 |
| December 2018 | $11.10 | $12.45 |
| November 2018 | $13.61 | $15.26 |
| October 2018 | $13.50 | $16.65 |
| September 2018 | $13.18 | $16.25 |
| August 2018 | $14.19 | $17.50 |
| July 2018 | $12.97 | $16 |
| June 2018 | $12.57 | $15.50 |
| May 2018 | $12.53 | $15.45 |
| April 2018 | $12.57 | $15.50 |
| March 2018 | $12.36 | $15.25 |
| February 2018 | $12.45 | $15.35 |
| January 2018 | $12.17 | $15.01 |
| December 2017 | $12 | $14.80 |
| November 2017 | $12.16 | $15 |
| October 2017 | $11.76 | $14.50 |
| September 2017 | $11.15 | $13.75 |
| August 2017 | $10.90 | $13.45 |
| July 2017 | $10.86 | $13.40 |
| June 2017 | $10.66 | $13.15 |
| May 2017 | $10.54 | $13 |
| April 2017 | $10.54 | $13 |
| March 2017 | $10.54 | $13 |
| February 2017 | $10.21 | $12.60 |
| January 2017 | $10.26 | $12.65 |
| December 2016 | $10.05 | $12.40 |
| November 2016 | $11.03 | $13.60 |
| October 2016 | $8.92 | $11 |
| September 2016 | $8.27 | $10.20 |
| August 2016 | $8.19 | $10.10 |
| July 2016 | $8.27 | $10.20 |
| June 2016 | $7.95 | $9.80 |
| May 2016 | $8.07 | $9.95 |
| April 2016 | $8.11 | $10 |
| March 2016 | $7.95 | $9.80 |
| February 2016 | $7.78 | $9.60 |
| January 2016 | $8.19 | $10.10 |
| December 2015 | $9.24 | $11.40 |
| November 2015 | $9.04 | $11.15 |
| October 2015 | $8.80 | $10.85 |
| September 2015 | $7.86 | $9.70 |
| August 2015 | $7.50 | $9.25 |
| July 2015 | $7.66 | $9.45 |
| June 2015 | $8.31 | $10.25 |
| May 2015 | $7.05 | $8.70 |
| April 2015 | $7.10 | $8.75 |
| March 2015 | $6.95 | $8.57 |
| February 2015 | $6.65 | $8.20 |
| January 2015 | $6.49 | $8 |
| December 2014 | $6.36 | $7.85 |
| November 2014 | $6.16 | $7.60 |
| October 2014 | $5.84 | $7.20 |
| September 2014 | $5.92 | $7.30 |
| August 2014 | $5.86 | $7.23 |
| July 2014 | $5.88 | $7.25 |
| June 2014 | $5.72 | $7.05 |
| May 2014 | $5.61 | $6.92 |
| April 2014 | $5.49 | $6.77 |
| March 2014 | $5.61 | $6.92 |
| February 2014 | $5.68 | $7 |
| January 2014 | $5.47 | $6.75 |
| December 2013 | $5.38 | $6.64 |
| November 2013 | $5.35 | $6.60 |
| October 2013 | $4.14 | $5.10 |
| September 2013 | $3.45 | $4.25 |
| August 2013 | $3.24 | $4 |
| July 2013 | $3.22 | $3.97 |
| June 2013 | $3.29 | $4.06 |
| May 2013 | $3.58 | $4.42 |
| April 2013 | $3.61 | $4.45 |
| March 2013 | $3.43 | $4.23 |
| February 2013 | $3.69 | $4.55 |
| January 2013 | $3.58 | $4.42 |
| December 2012 | $3.30 | $4.07 |
| November 2012 | $3.97 | $4.90 |
| October 2012 | $3.70 | $4.57 |
| September 2012 | $3.90 | $4.81 |
| August 2012 | $2.72 | $3.35 |
| July 2012 | $3.24 | $4 |
| June 2012 | $3.68 | $4.54 |
| May 2012 | $4.58 | $5.65 |
| April 2012 | $4.53 | $5.59 |
| March 2012 | $3.18 | $3.92 |
| February 2012 | $3.04 | $3.75 |
| January 2012 | $2.07 | $2.55 |
| December 2011 | $2 | $2.47 |
| November 2011 | $2.83 | $3.49 |
| October 2011 | $2.29 | $2.82 |
| September 2011 | $2.25 | $2.77 |
| August 2011 | $3.24 | $3.99 |
| July 2011 | $3.13 | $3.86 |
| June 2011 | $3.06 | $3.77 |
| May 2011 | $2.98 | $3.68 |
| April 2011 | $3.32 | $4.10 |
| March 2011 | $3.73 | $4.60 |
| February 2011 | $3.81 | $4.70 |
| January 2011 | $3.61 | $4.45 |
| December 2010 | $3.58 | $4.42 |
| November 2010 | $3.84 | $4.74 |
| October 2010 | $4.05 | $5 |
| September 2010 | $3.66 | $4.51 |
| August 2010 | $3.40 | $4.20 |
| July 2010 | $4.22 | $5.20 |
| June 2010 | $4.18 | $5.15 |
| May 2010 | $4.26 | $5.25 |
| April 2010 | $4.29 | $5.29 |
| March 2010 | $3.84 | $4.73 |
| February 2010 | $3.49 | $4.30 |
| January 2010 | $3.53 | $4.35 |
| December 2009 | $3.45 | $4.25 |
| November 2009 | $4.26 | $5.25 |
| October 2009 | $4.18 | $5.15 |
| September 2009 | $5.07 | $6.25 |
| August 2009 | $5.27 | $6.50 |
| July 2009 | $5.68 | $7 |
| June 2009 | $5.84 | $7.20 |
| May 2009 | $5.03 | $6.20 |
| April 2009 | $3.49 | $4.30 |
| March 2009 | $3.16 | $3.90 |
| February 2009 | $3.24 | $4 |
| January 2009 | $5.20 | $6.41 |
| December 2008 | $6.35 | $7.83 |
| November 2008 | $5.47 | $6.75 |
| October 2008 | $5.47 | $6.75 |
| September 2008 | $6.87 | $8.47 |
| August 2008 | $6.57 | $8.10 |
| July 2008 | $6.48 | $7.99 |
| June 2008 | $6.24 | $7.69 |
| May 2008 | $7.67 | $9.46 |
| April 2008 | $7.90 | $9.75 |
| March 2008 | $7.78 | $9.60 |
| February 2008 | $8.51 | $10.50 |
| January 2008 | $7.46 | $9.20 |
| December 2007 | $7.46 | $9.20 |
| November 2007 | $7.46 | $9.20 |
| October 2007 | $8.07 | $9.95 |
| September 2007 | $8.72 | $10.75 |
| August 2007 | $8.11 | $10 |
| July 2007 | $8.90 | $10.98 |
| June 2007 | $8.85 | $10.91 |
| May 2007 | $9.20 | $11.35 |
| April 2007 | $9.73 | $12 |
| March 2007 | $9.73 | $12 |
| February 2007 | $10.34 | $12.75 |
| January 2007 | $10.54 | $13 |
| December 2006 | $10.42 | $12.85 |
| November 2006 | $10.50 | $12.95 |
| October 2006 | $10.54 | $13 |
| September 2006 | $10.18 | $12.55 |
| August 2006 | $10.62 | $13.10 |
| July 2006 | $10.41 | $12.84 |
| June 2006 | $11.15 | $13.75 |
| May 2006 | $10.74 | $13.25 |
| April 2006 | $10.95 | $13.51 |
| March 2006 | $10.65 | $13.13 |
| February 2006 | $10.50 | $12.95 |
| January 2006 | $9.40 | $11.60 |
| December 2005 | $9.24 | $11.40 |
| November 2005 | $8.35 | $10.30 |
| October 2005 | $8.50 | $10.49 |
| September 2005 | $8.31 | $10.25 |
| August 2005 | $9 | $11.10 |
| July 2005 | $8.35 | $10.30 |
| June 2005 | $8.10 | $9.99 |
| May 2005 | $8.11 | $10 |
| April 2005 | $8.43 | $10.40 |
| March 2005 | $8.43 | $10.40 |
| February 2005 | $9.04 | $11.15 |
| January 2005 | $8.81 | $10.86 |
| December 2004 | $8.79 | $10.84 |
| November 2004 | $8.15 | $12.57 |
| October 2004 | $8.37 | $12.90 |
| September 2004 | $8.43 | $13 |
| August 2004 | $8.50 | $13.10 |
| July 2004 | $8.89 | $13.70 |
| June 2004 | $8.68 | $13.39 |
| May 2004 | $8.89 | $13.70 |
| April 2004 | $8.85 | $13.65 |
| March 2004 | $8.76 | $13.50 |
| February 2004 | $8.92 | $13.75 |
| January 2004 | $8.76 | $13.50 |
BKOR
Price: $21
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 19.43%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 8.38
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 3100
Market Capitalization: 56.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.48%