BANK OF QUEENSLAND LIMITED UNSP ( BKQNY) - Price History
Stock symbol BKQNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKQNY (BANK OF QUEENSLAND LIMITED UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.05 | $8.05 |
| June 2024 | $8.05 | $8.05 |
| May 2024 | $7.60 | $7.60 |
| April 2024 | $7.68 | $7.90 |
| March 2024 | $7.78 | $8 |
| February 2024 | $7.38 | $7.58 |
| January 2024 | $7.63 | $7.84 |
| December 2023 | $8.07 | $8.30 |
| November 2023 | $7.22 | $7.43 |
| October 2023 | $6.28 | $6.46 |
| September 2023 | $6.92 | $7.41 |
| August 2023 | $6.97 | $7.46 |
| July 2023 | $7.60 | $8.14 |
| June 2023 | $6.83 | $7.31 |
| May 2023 | $7.04 | $7.53 |
| April 2023 | $7.22 | $7.99 |
| March 2023 | $7.86 | $8.69 |
| February 2023 | $8.61 | $9.53 |
| January 2023 | $8.89 | $9.84 |
| December 2022 | $8.46 | $9.36 |
| November 2022 | $8.77 | $9.70 |
| October 2022 | $8.51 | $9.41 |
| September 2022 | $7.56 | $8.63 |
| August 2022 | $8.45 | $9.64 |
| July 2022 | $8.19 | $9.34 |
| June 2022 | $8.26 | $9.42 |
| May 2022 | $9.22 | $10.52 |
| April 2022 | $10.14 | $11.93 |
| March 2022 | $10.44 | $12.28 |
| February 2022 | $9.79 | $11.52 |
| January 2022 | $9.17 | $10.79 |
| December 2021 | $9.76 | $11.47 |
| November 2021 | $9.21 | $10.83 |
| October 2021 | $11.24 | $13.22 |
| September 2021 | $11.23 | $13.52 |
| August 2021 | $11.03 | $13.28 |
| July 2021 | $10.74 | $12.94 |
| June 2021 | $11.48 | $13.83 |
| May 2021 | $11.38 | $13.70 |
| April 2021 | $11.36 | $13.94 |
| March 2021 | $10.82 | $13.27 |
| February 2021 | $11.62 | $14.26 |
| January 2021 | $10 | $12.27 |
| December 2020 | $9.30 | $11.41 |
| November 2020 | $9.01 | $11.05 |
| October 2020 | $6.99 | $8.76 |
| September 2020 | $6.94 | $8.69 |
| August 2020 | $6.84 | $8.56 |
| July 2020 | $6.62 | $8.29 |
| June 2020 | $6.59 | $8.25 |
| May 2020 | $4.94 | $6.19 |
| April 2020 | $4.66 | $5.84 |
| March 2020 | $4.75 | $5.94 |
| February 2020 | $7.49 | $9.38 |
| January 2020 | $7.82 | $9.79 |
| December 2019 | $8.01 | $10.03 |
| November 2019 | $8.21 | $10.29 |
| October 2019 | $9.34 | $12.11 |
| September 2019 | $10.02 | $12.99 |
| August 2019 | $9.25 | $12 |
| July 2019 | $9.63 | $12.49 |
| June 2019 | $9.98 | $12.94 |
| May 2019 | $9.61 | $12.46 |
| April 2019 | $9.77 | $12.67 |
| March 2019 | $9.32 | $12.55 |
| February 2019 | $9.24 | $12.45 |
| January 2019 | $10.69 | $14.40 |
| December 2018 | $9.84 | $13.26 |
| November 2018 | $10.67 | $14.37 |
| October 2018 | $9.86 | $13.28 |
| September 2018 | $11.06 | $15.49 |
| August 2018 | $11.68 | $16.34 |
| July 2018 | $11.46 | $16.04 |
| June 2018 | $10.45 | $14.62 |
| May 2018 | $10.64 | $14.89 |
| April 2018 | $10.54 | $14.75 |
| March 2018 | $11.22 | $16.33 |
| February 2018 | $13.55 | $19.72 |
| January 2018 | $13.39 | $19.48 |
| December 2017 | $13.05 | $18.99 |
| November 2017 | $13.35 | $19.43 |
| October 2017 | $13.18 | $19.90 |
| September 2017 | $13.06 | $19.72 |
| August 2017 | $12.84 | $19.39 |
| July 2017 | $12.37 | $18.68 |
| June 2017 | $11.30 | $17.06 |
| May 2017 | $10.68 | $16.14 |
| April 2017 | $11.51 | $17.39 |
| March 2017 | $11.54 | $18.02 |
| February 2017 | $11.34 | $17.70 |
| January 2017 | $11.31 | $17.65 |
| December 2016 | $10.69 | $16.69 |
| November 2016 | $10.33 | $16.13 |
| October 2016 | $9.90 | $15.46 |
| September 2016 | $10.45 | $16.90 |
| August 2016 | $9.52 | $15.40 |
| July 2016 | $9.64 | $15.59 |
| June 2016 | $9.47 | $15.32 |
| May 2016 | $10.12 | $16.36 |
| April 2016 | $10.67 | $17.26 |
| March 2016 | $10.84 | $18.11 |
| February 2016 | $8.76 | $14.64 |
| January 2016 | $10.77 | $17.98 |
| December 2015 | $11.79 | $19.70 |
| November 2015 | $11.99 | $20.03 |
| October 2015 | $10.84 | $18.11 |
| September 2015 | $9.21 | $15.83 |
| August 2015 | $11.05 | $18.27 |
| July 2015 | $12.19 | $20.15 |
| June 2015 | $11.77 | $19.45 |
| May 2015 | $12.32 | $20.37 |
| April 2015 | $12.57 | $20.78 |
| March 2015 | $12.26 | $20.81 |
| February 2015 | $12.88 | $21.86 |
| January 2015 | $11.21 | $19.02 |
| December 2014 | $11.49 | $19.50 |
| November 2014 | $12.54 | $21.28 |
| October 2014 | $12.63 | $22.04 |
| September 2014 | $12.35 | $21.55 |
| August 2014 | $13.42 | $23.41 |
| July 2014 | $13.77 | $24.02 |
| June 2014 | $14.33 | $25 |
| May 2014 | $12.90 | $22.75 |
| April 2014 | $11.83 | $23 |
| March 2014 | $11.69 | $23.13 |
| February 2014 | $10.53 | $20.83 |
| January 2014 | $9.96 | $19.70 |
| December 2013 | $10.56 | $20.88 |
| November 2013 | $10.37 | $21.07 |
| October 2013 | $10.81 | $21.97 |
| September 2013 | $8.83 | $17.93 |
| August 2013 | $8.44 | $17.14 |
| July 2013 | $10.52 | $19.52 |
| June 2013 | $10.52 | $19.52 |
| May 2013 | $9.26 | $18.81 |
| April 2013 | $9.38 | $19.05 |
| March 2013 | $10.06 | $18.66 |
| February 2013 | $8.87 | $18.02 |
| January 2013 | $7.84 | $15.92 |
| December 2012 | $7.19 | $14.60 |
| November 2012 | $6.89 | $14 |
| October 2012 | $7.38 | $14.99 |
| September 2012 | $8.65 | $16.05 |
| August 2012 | $7.76 | $15.77 |
| July 2012 | $7.52 | $15.28 |
BKQNY
Price: $8.05
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.44%
Payout Ratio: 84.14%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 14.63
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 billion
Years Paying Dividends: 12
DGR3: 12.94%
DGR5: -8.38%