Baker Hughes Company - Price History
Monthly price history for BKR (Baker Hughes Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.30 | $33.30 |
| March 2024 | $33.50 | $33.50 |
| February 2024 | $29.59 | $29.59 |
| January 2024 | $28.29 | $28.50 |
| December 2023 | $33.93 | $34.18 |
| November 2023 | $33.51 | $33.75 |
| October 2023 | $33.98 | $34.42 |
| September 2023 | $34.87 | $35.32 |
| August 2023 | $35.73 | $36.19 |
| July 2023 | $35.13 | $35.79 |
| June 2023 | $31.03 | $31.61 |
| May 2023 | $26.75 | $27.25 |
| April 2023 | $28.51 | $29.24 |
| March 2023 | $28.14 | $28.86 |
| February 2023 | $29.83 | $30.60 |
| January 2023 | $30.76 | $31.74 |
| December 2022 | $28.62 | $29.53 |
| November 2022 | $28.12 | $29.02 |
| October 2022 | $26.62 | $27.66 |
| September 2022 | $20.18 | $20.96 |
| August 2022 | $24.31 | $25.26 |
| July 2022 | $24.54 | $25.69 |
| June 2022 | $27.58 | $28.87 |
| May 2022 | $34.37 | $35.98 |
| April 2022 | $29.49 | $31.02 |
| March 2022 | $34.62 | $36.41 |
| February 2022 | $27.93 | $29.38 |
| January 2022 | $25.91 | $27.44 |
| December 2021 | $22.72 | $24.06 |
| November 2021 | $22.04 | $23.34 |
| October 2021 | $23.51 | $25.08 |
| September 2021 | $23.18 | $24.73 |
| August 2021 | $21.36 | $22.78 |
| July 2021 | $19.74 | $21.24 |
| June 2021 | $21.26 | $22.87 |
| May 2021 | $22.68 | $24.40 |
| April 2021 | $18.53 | $20.08 |
| March 2021 | $19.94 | $21.61 |
| February 2021 | $22.59 | $24.48 |
| January 2021 | $18.39 | $20.09 |
| December 2020 | $19.09 | $20.85 |
| November 2020 | $17.14 | $18.72 |
| October 2020 | $13.37 | $14.77 |
| September 2020 | $12.03 | $13.29 |
| August 2020 | $12.92 | $14.28 |
| July 2020 | $13.87 | $15.49 |
| June 2020 | $13.78 | $15.39 |
| May 2020 | $14.78 | $16.51 |
| April 2020 | $12.34 | $13.95 |
| March 2020 | $9.29 | $10.50 |
| February 2020 | $14.24 | $16.09 |
| January 2020 | $19.16 | $21.66 |
| December 2019 | $22.49 | $25.63 |
| November 2019 | $19.68 | $22.42 |
| October 2019 | $18.63 | $21.40 |
| September 2019 | $20.19 | $23.20 |
| August 2019 | $18.88 | $21.69 |
| July 2019 | $21.93 | $25.39 |
| June 2019 | $21.28 | $24.63 |
| May 2019 | $18.50 | $21.41 |
| April 2019 | $20.59 | $24.02 |
| March 2019 | $23.76 | $27.72 |
| February 2019 | $22.61 | $26.38 |
| January 2019 | $20.05 | $23.57 |
| December 2018 | $18.29 | $21.50 |
| November 2018 | $19.41 | $22.82 |
| October 2018 | $22.52 | $26.69 |
| September 2018 | $28.55 | $33.83 |
| August 2018 | $27.82 | $32.97 |
| July 2018 | $29.03 | $34.58 |
| June 2018 | $27.73 | $33.03 |
| May 2018 | $29.04 | $34.59 |
| April 2018 | $30.16 | $36.11 |
| March 2018 | $23.20 | $27.77 |
| February 2018 | $22.05 | $26.40 |
| January 2018 | $26.71 | $32.15 |
| December 2017 | $26.28 | $31.64 |
| November 2017 | $24.70 | $29.73 |
| October 2017 | $25.96 | $31.43 |
| September 2017 | $30.24 | $36.62 |
| August 2017 | $28 | $33.90 |
| July 2017 | $30.32 | $36.89 |
| June 2017 | $31.21 | $54.51 |
| May 2017 | $31.57 | $55.15 |
| April 2017 | $33.89 | $59.37 |
| March 2017 | $34.15 | $59.82 |
| February 2017 | $34.41 | $60.28 |
| January 2017 | $35.91 | $63.08 |
| December 2016 | $36.99 | $64.97 |
| November 2016 | $36.62 | $64.33 |
| October 2016 | $31.44 | $55.40 |
| September 2016 | $28.64 | $50.47 |
| August 2016 | $27.88 | $49.13 |
| July 2016 | $27.05 | $47.83 |
| June 2016 | $25.52 | $45.13 |
| May 2016 | $26.23 | $46.38 |
| April 2016 | $27.24 | $48.36 |
| March 2016 | $24.69 | $43.83 |
| February 2016 | $24.15 | $42.87 |
| January 2016 | $24.42 | $43.51 |
| December 2015 | $25.90 | $46.15 |
| November 2015 | $30.25 | $54.07 |
| October 2015 | $29.47 | $52.68 |
| September 2015 | $29.11 | $52.04 |
| August 2015 | $31.33 | $56 |
| July 2015 | $32.43 | $58.15 |
| June 2015 | $34.41 | $61.70 |
| May 2015 | $35.86 | $64.46 |
| April 2015 | $38.08 | $68.46 |
| March 2015 | $35.37 | $63.58 |
| February 2015 | $34.68 | $62.51 |
| January 2015 | $32.17 | $57.99 |
| December 2014 | $31.10 | $56.07 |
| November 2014 | $31.62 | $57 |
| October 2014 | $29.38 | $52.96 |
| September 2014 | $35.97 | $65.06 |
| August 2014 | $38.23 | $69.14 |
| July 2014 | $38.03 | $68.77 |
| June 2014 | $41.07 | $74.45 |
| May 2014 | $38.90 | $70.52 |
| April 2014 | $38.48 | $69.90 |
| March 2014 | $35.79 | $65.02 |
| February 2014 | $34.83 | $63.28 |
| January 2014 | $31.18 | $56.64 |
| December 2013 | $30.34 | $55.26 |
| November 2013 | $31.27 | $56.96 |
| October 2013 | $31.89 | $58.09 |
| September 2013 | $26.88 | $49.10 |
| August 2013 | $25.46 | $46.49 |
| July 2013 | $25.89 | $47.43 |
| June 2013 | $25.18 | $46.13 |
| May 2013 | $24.82 | $45.48 |
| April 2013 | $24.69 | $45.39 |
| March 2013 | $25.25 | $46.41 |
| February 2013 | $24.38 | $44.82 |
| January 2013 | $24.33 | $44.72 |
| December 2012 | $22.15 | $40.85 |
| November 2012 | $23.39 | $43.15 |
| October 2012 | $22.67 | $41.97 |
| September 2012 | $24.43 | $45.23 |
| August 2012 | $24.63 | $45.60 |
| July 2012 | $24.94 | $46.32 |
| June 2012 | $22.13 | $41.10 |
| May 2012 | $22.47 | $41.73 |
| April 2012 | $23.67 | $44.11 |
| March 2012 | $22.51 | $41.94 |
| February 2012 | $26.98 | $50.28 |
| January 2012 | $26.29 | $49.13 |
| December 2011 | $26.02 | $48.64 |
| November 2011 | $29.22 | $54.61 |
| October 2011 | $30.94 | $57.99 |
| September 2011 | $24.62 | $46.15 |
| August 2011 | $32.61 | $61.11 |
| July 2011 | $41.20 | $77.38 |
| June 2011 | $38.64 | $72.56 |
| May 2011 | $39.37 | $73.93 |
| April 2011 | $41.13 | $77.41 |
| March 2011 | $39.02 | $73.43 |
| February 2011 | $37.75 | $71.05 |
| January 2011 | $36.32 | $68.51 |
| December 2010 | $30.31 | $57.17 |
| November 2010 | $27.66 | $52.16 |
| October 2010 | $24.61 | $46.42 |
| September 2010 | $22.51 | $42.60 |
| August 2010 | $19.86 | $37.58 |
| July 2010 | $25.51 | $48.27 |
| June 2010 | $21.90 | $41.57 |
| May 2010 | $20.10 | $38.14 |
| April 2010 | $26.13 | $49.76 |
| March 2010 | $24.60 | $46.84 |
| February 2010 | $25.17 | $47.92 |
| January 2010 | $23.78 | $45.28 |
| December 2009 | $21.19 | $40.48 |
| November 2009 | $21.33 | $40.74 |
| October 2009 | $22.03 | $42.07 |
| September 2009 | $22.26 | $42.66 |
| August 2009 | $17.97 | $34.45 |
| July 2009 | $21.13 | $40.50 |
| June 2009 | $18.94 | $36.44 |
| May 2009 | $20.30 | $39.06 |
| April 2009 | $18.49 | $35.58 |
| March 2009 | $14.78 | $28.55 |
| February 2009 | $15.17 | $29.31 |
| January 2009 | $17.24 | $33.32 |
| December 2008 | $16.53 | $32.07 |
| November 2008 | $17.95 | $34.83 |
| October 2008 | $18.01 | $34.95 |
| September 2008 | $31.06 | $60.54 |
| August 2008 | $41.05 | $80.01 |
| July 2008 | $42.54 | $82.91 |
| June 2008 | $44.73 | $87.34 |
| May 2008 | $45.39 | $88.62 |
| April 2008 | $41.36 | $80.88 |
| March 2008 | $35.03 | $68.50 |
| February 2008 | $34.41 | $67.29 |
| January 2008 | $33.18 | $64.88 |
| December 2007 | $41.39 | $81.10 |
| November 2007 | $40.96 | $80.27 |
| October 2007 | $44.19 | $86.72 |
| September 2007 | $46.05 | $90.37 |
| August 2007 | $42.73 | $83.86 |
| July 2007 | $40.22 | $79.05 |
| June 2007 | $42.80 | $84.13 |
| May 2007 | $41.96 | $82.48 |
| April 2007 | $40.83 | $80.39 |
| March 2007 | $33.59 | $66.13 |
| February 2007 | $33.07 | $65.11 |
| January 2007 | $35 | $69.03 |
| December 2006 | $37.85 | $74.66 |
| November 2006 | $37.23 | $73.43 |
| October 2006 | $34.94 | $69.05 |
| September 2006 | $34.51 | $68.20 |
| August 2006 | $36.02 | $71.18 |
| July 2006 | $40.39 | $79.95 |
| June 2006 | $41.35 | $81.85 |
| May 2006 | $43.60 | $86.30 |
| April 2006 | $40.77 | $80.83 |
| March 2006 | $34.50 | $68.40 |
| February 2006 | $34.28 | $67.95 |
| January 2006 | $38.99 | $77.44 |
| December 2005 | $30.60 | $60.78 |
| November 2005 | $28.88 | $57.35 |
| October 2005 | $27.61 | $54.96 |
| September 2005 | $29.98 | $59.68 |
| August 2005 | $29.52 | $58.75 |
| July 2005 | $28.35 | $56.54 |
| June 2005 | $25.65 | $51.16 |
| May 2005 | $23.16 | $46.19 |
| April 2005 | $22.06 | $44.12 |
| March 2005 | $22.25 | $44.49 |
| February 2005 | $23.64 | $47.28 |
| January 2005 | $21.60 | $43.30 |
| December 2004 | $21.28 | $42.67 |
| November 2004 | $22.11 | $44.33 |
| October 2004 | $21.31 | $42.83 |
| September 2004 | $21.75 | $43.72 |
| August 2004 | $19.56 | $39.33 |
| July 2004 | $19.99 | $40.30 |
| June 2004 | $18.68 | $37.65 |
| May 2004 | $16.88 | $34.03 |
| April 2004 | $18.14 | $36.68 |
| March 2004 | $18.04 | $36.48 |
| February 2004 | $18.60 | $37.62 |
| January 2004 | $17.29 | $35.08 |
| December 2003 | $15.85 | $32.16 |
| November 2003 | $14.22 | $28.86 |
| October 2003 | $13.93 | $28.26 |
| September 2003 | $14.52 | $29.59 |
| August 2003 | $16.42 | $33.46 |
| July 2003 | $15.42 | $31.41 |
| June 2003 | $16.42 | $33.57 |
| May 2003 | $16.16 | $33.05 |
| April 2003 | $13.64 | $28 |
| March 2003 | $14.58 | $29.93 |
| February 2003 | $15.11 | $31.02 |
| January 2003 | $14.68 | $30.26 |
| December 2002 | $15.62 | $32.19 |
| November 2002 | $15.89 | $32.74 |
| October 2002 | $14.10 | $29.05 |
| September 2002 | $14.03 | $29.03 |
| August 2002 | $13.29 | $27.50 |
| July 2002 | $12.90 | $26.80 |
| June 2002 | $16.02 | $33.29 |
| May 2002 | $17.64 | $36.65 |
| April 2002 | $18.08 | $37.68 |
| March 2002 | $18.35 | $38.25 |
| February 2002 | $16.94 | $35.31 |
| January 2002 | $16.83 | $35.20 |
| December 2001 | $17.44 | $36.47 |
| November 2001 | $15.77 | $32.97 |
| October 2001 | $17.08 | $35.83 |
| September 2001 | $13.80 | $28.95 |
| August 2001 | $15.70 | $32.94 |
| July 2001 | $16.90 | $35.58 |
| June 2001 | $15.92 | $33.50 |
| May 2001 | $18.72 | $39.40 |
| April 2001 | $18.61 | $39.29 |
| March 2001 | $17.20 | $36.31 |
| February 2001 | $18.56 | $39.20 |
| January 2001 | $19.53 | $41.35 |
| December 2000 | $19.63 | $41.56 |
| November 2000 | $15.61 | $33.06 |
| October 2000 | $16.18 | $34.38 |
| September 2000 | $17.48 | $37.12 |
| August 2000 | $17.21 | $36.56 |
| July 2000 | $16.25 | $34.62 |
| June 2000 | $15.02 | $32 |
| May 2000 | $17.01 | $36.25 |
| April 2000 | $14.88 | $31.81 |
| March 2000 | $14.15 | $30.25 |
| February 2000 | $12.10 | $25.88 |
| January 2000 | $11.49 | $24.69 |
| December 1999 | $9.80 | $21.06 |
| November 1999 | $11.75 | $25.25 |
| October 1999 | $12.94 | $27.94 |
| September 1999 | $13.44 | $29 |
| August 1999 | $15.81 | $34.12 |
| July 1999 | $16.07 | $34.81 |
| June 1999 | $15.46 | $33.50 |
| May 1999 | $14.40 | $31.19 |
| April 1999 | $13.74 | $29.88 |
| March 1999 | $11.18 | $24.31 |
| February 1999 | $8.28 | $18 |
| January 1999 | $7.71 | $16.88 |
| December 1998 | $8.06 | $17.62 |
| November 1998 | $8.37 | $18.31 |
| October 1998 | $10.03 | $22.06 |
| September 1998 | $9.55 | $21 |
| August 1998 | $8.30 | $18.25 |
| July 1998 | $11.37 | $25 |
| June 1998 | $15.64 | $34.56 |
| May 1998 | $16.29 | $36 |
| April 1998 | $18.33 | $40.50 |
| March 1998 | $18.17 | $40.25 |
| February 1998 | $18.48 | $40.94 |
| January 1998 | $17.33 | $38.50 |
| December 1997 | $19.64 | $43.62 |
| November 1997 | $18.85 | $41.88 |
| October 1997 | $20.68 | $45.94 |
| September 1997 | $19.67 | $43.81 |
| August 1997 | $19.08 | $42.50 |
| July 1997 | $19.78 | $44.06 |
| June 1997 | $17.32 | $38.69 |
| May 1997 | $16.79 | $37.50 |
| April 1997 | $15.40 | $34.50 |
| March 1997 | $17.13 | $38.38 |
| February 1997 | $15.84 | $35.50 |
| January 1997 | $17.40 | $39 |
| December 1996 | $15.35 | $34.50 |
| November 1996 | $16.30 | $36.62 |
| October 1996 | $15.80 | $35.50 |
| September 1996 | $13.47 | $30.38 |
| August 1996 | $13.42 | $30.25 |
| July 1996 | $12.98 | $29.38 |
| June 1996 | $14.52 | $32.88 |
| May 1996 | $13.86 | $31.38 |
| April 1996 | $13.97 | $31.75 |
| March 1996 | $12.82 | $29.12 |
| February 1996 | $11.61 | $26.38 |
| January 1996 | $11.34 | $25.88 |
| December 1995 | $10.68 | $24.38 |
| November 1995 | $8.93 | $20.38 |
| October 1995 | $8.55 | $19.62 |
| September 1995 | $8.88 | $20.38 |
| August 1995 | $9.80 | $22.50 |
| July 1995 | $9.59 | $22.12 |
| June 1995 | $8.88 | $20.50 |
| May 1995 | $9.75 | $22.50 |
| April 1995 | $9.70 | $22.50 |
| March 1995 | $8.78 | $20.38 |
| February 1995 | $8.24 | $19.12 |
| January 1995 | $7.60 | $17.62 |
| December 1994 | $7.82 | $18.25 |
| November 1994 | $7.71 | $18 |
| October 1994 | $8.73 | $20.50 |
| September 1994 | $7.93 | $18.62 |
| August 1994 | $7.99 | $18.75 |
| July 1994 | $8.95 | $21.12 |
| June 1994 | $8.69 | $20.50 |
| May 1994 | $8.42 | $19.88 |
| April 1994 | $7.74 | $18.38 |
| March 1994 | $7.47 | $17.75 |
| February 1994 | $8 | $19 |
| January 1994 | $8.42 | $20.12 |
| December 1993 | $8.37 | $20 |
| November 1993 | $8.37 | $20 |
| October 1993 | $9.37 | $22.50 |
| September 1993 | $9.79 | $23.50 |
| August 1993 | $11.46 | $27.50 |
| July 1993 | $10.99 | $26.50 |
| June 1993 | $10.89 | $26.25 |
| May 1993 | $11.56 | $27.88 |
| April 1993 | $11.15 | $27 |
| March 1993 | $9.60 | $23.25 |
| February 1993 | $9.65 | $23.38 |
| January 1993 | $8.42 | $20.50 |
| December 1992 | $8.06 | $19.62 |
| November 1992 | $8.11 | $19.75 |
| October 1992 | $8.93 | $21.75 |
| September 1992 | $9.55 | $23.38 |
| August 1992 | $9.91 | $24.25 |
| July 1992 | $9.14 | $22.38 |
| June 1992 | $8.23 | $20.25 |
| May 1992 | $9.60 | $23.62 |
| April 1992 | $8.39 | $20.62 |
| March 1992 | $6.77 | $16.75 |
| February 1992 | $7.68 | $19 |
| January 1992 | $7.93 | $19.62 |
| December 1991 | $7.74 | $19.25 |
| November 1991 | $7.54 | $18.75 |
| October 1991 | $10.40 | $25.88 |
| September 1991 | $9.80 | $24.50 |
| August 1991 | $10.80 | $27 |
| July 1991 | $10.45 | $26.12 |
| June 1991 | $9.36 | $23.50 |
| May 1991 | $11.35 | $28.50 |
| April 1991 | $11.35 | $28.50 |
| March 1991 | $10.66 | $26.88 |
| February 1991 | $11.85 | $29.88 |
| January 1991 | $9.87 | $24.88 |
| December 1990 | $10.12 | $25.62 |
| November 1990 | $10.86 | $27.50 |
| October 1990 | $10.47 | $26.50 |
| September 1990 | $11.41 | $29 |
| August 1990 | $12 | $30.50 |
| July 1990 | $12.39 | $31.50 |
| June 1990 | $10.68 | $27.25 |
| May 1990 | $11.46 | $29.25 |
| April 1990 | $10.09 | $25.75 |
| March 1990 | $10.78 | $27.62 |
| February 1990 | $10 | $25.62 |
| January 1990 | $9.22 | $23.62 |
| December 1989 | $9.90 | $25.50 |
| November 1989 | $9.51 | $24.50 |
| October 1989 | $8.30 | $21.38 |
| September 1989 | $8.15 | $21 |
| August 1989 | $8.68 | $22.38 |
| July 1989 | $7.76 | $20 |
| June 1989 | $7.47 | $19.25 |
| May 1989 | $6.60 | $17 |
| April 1989 | $6.84 | $17.62 |
| March 1989 | $6.55 | $16.88 |
| February 1989 | $5.92 | $15.25 |
| January 1989 | $5.77 | $14.88 |
| December 1988 | $5.43 | $14 |
| November 1988 | $5 | $12.88 |
| October 1988 | $5.05 | $13 |
| September 1988 | $5.09 | $13.12 |
| August 1988 | $5.39 | $13.88 |
| July 1988 | $6.02 | $15.50 |
| June 1988 | $5.97 | $15.38 |
| May 1988 | $6.50 | $16.75 |
| April 1988 | $6.79 | $17.50 |
| March 1988 | $6.94 | $17.88 |
| February 1988 | $6.50 | $16.75 |
| January 1988 | $6.11 | $15.75 |
| December 1987 | $5.29 | $13.62 |
| November 1987 | $4.51 | $11.62 |
| October 1987 | $6.55 | $16.88 |
| September 1987 | $9.56 | $24.62 |
| August 1987 | $9.80 | $25.25 |
| July 1987 | $10.19 | $26.25 |
| June 1987 | $8.83 | $22.75 |
| May 1987 | $8.49 | $21.88 |
| April 1987 | $6.99 | $18 |
| March 1987 | $85.88 | $15.49 |
| February 1987 | $86.75 | $15.65 |
| January 1987 | $91.37 | $16.49 |
| December 1986 | $89.35 | $16.12 |
| November 1986 | $80.96 | $14.61 |
| October 1986 | $78.94 | $14.24 |
| September 1986 | $83.28 | $15.02 |
| August 1986 | $84.43 | $15.23 |
| July 1986 | $83.28 | $15.02 |
| June 1986 | $80.38 | $14.50 |
| May 1986 | $80.38 | $14.50 |
| April 1986 | $83.28 | $15.02 |
| March 1986 | $77.49 | $13.98 |
| February 1986 | $85.30 | $15.39 |
| January 1986 | $77.49 | $13.98 |
| December 1985 | $78.94 | $14.24 |
| November 1985 | $73.44 | $13.25 |
| October 1985 | $74.89 | $13.51 |
| September 1985 | $76.92 | $13.88 |
| August 1985 | $77.49 | $13.98 |
| July 1985 | $80.96 | $14.61 |
| June 1985 | $82.41 | $14.87 |
| May 1985 | $80.38 | $14.50 |
| April 1985 | $76.92 | $13.88 |
| March 1985 | $76.92 | $13.88 |
| February 1985 | $81.83 | $14.76 |
| January 1985 | $60.14 | $10.85 |
| December 1984 | $52.63 | $9.50 |
| November 1984 | $49.16 | $8.87 |
| October 1984 | $44.24 | $7.98 |
| September 1984 | $44.24 | $7.98 |
| August 1984 | $43.08 | $7.77 |
| July 1984 | $5.86 | $7.77 |
| June 1984 | $44.24 | $7.98 |
| May 1984 | $43.08 | $7.77 |
| April 1984 | $42.22 | $7.62 |
| March 1984 | $42.22 | $7.62 |
| February 1984 | $45.69 | $8.24 |
| January 1984 | $51.18 | $9.23 |
| December 1983 | $51.18 | $9.23 |
| November 1983 | $48.58 | $8.76 |
| October 1983 | $43.08 | $7.77 |
| September 1983 | $42.22 | $7.62 |
| August 1983 | $39.62 | $7.15 |
| July 1983 | $39.62 | $7.15 |
| June 1983 | $40.19 | $7.25 |
| May 1983 | $40.19 | $7.25 |
| April 1983 | $37.30 | $6.73 |
| March 1983 | $40.19 | $7.25 |
| February 1983 | $43.08 | $7.77 |
| January 1983 | $49.16 | $8.87 |
| December 1982 | $49.16 | $8.87 |
| November 1982 | $50.02 | $9.03 |
| October 1982 | $40.77 | $7.36 |
| September 1982 | $42.22 | $7.62 |
| August 1982 | $38.17 | $6.89 |
| July 1982 | $38.75 | $6.99 |
| June 1982 | $40.19 | $7.25 |
| May 1982 | $40.77 | $7.36 |
| April 1982 | $40.19 | $7.25 |
| March 1982 | $38.75 | $6.99 |
| February 1982 | $39.62 | $7.15 |
| January 1982 | $37.30 | $6.73 |
| December 1981 | $36.15 | $6.52 |
| November 1981 | $32.68 | $5.90 |
| October 1981 | $30.36 | $5.48 |
| September 1981 | $33.25 | $6 |
| August 1981 | $36.15 | $6.52 |
| July 1981 | $36.15 | $6.52 |
| June 1981 | $33.83 | $6.10 |
| May 1981 | $33.83 | $6.10 |
| April 1981 | $35.28 | $6.36 |
| March 1981 | $34.70 | $6.26 |
| February 1981 | $38.17 | $6.89 |
| January 1981 | $37.30 | $6.73 |
| December 1980 | $33.83 | $6.10 |
| November 1980 | $38.75 | $6.99 |
| October 1980 | $42.22 | $7.62 |
| September 1980 | $43.66 | $7.88 |
| August 1980 | $45.11 | $8.14 |
| July 1980 | $36.72 | $6.63 |
| June 1980 | $27.76 | $5.01 |
| May 1980 | $24.29 | $4.38 |
| April 1980 | $24.87 | $4.49 |
| March 1980 | $24.87 | $4.49 |
| February 1980 | $26.89 | $4.85 |
| January 1980 | $28.34 | $5.11 |
| December 1979 | $23.42 | $4.23 |
| November 1979 | $22.84 | $4.12 |
| October 1979 | $22.27 | $4.02 |
| September 1979 | $26.89 | $4.85 |
| August 1979 | $29.21 | $5.27 |
| July 1979 | $24.87 | $4.49 |
| June 1979 | $24.87 | $4.49 |
| May 1979 | $22.27 | $4.02 |
| April 1979 | $21.40 | $3.86 |
| March 1979 | $22.27 | $4.02 |
| February 1979 | $23.42 | $4.23 |
| January 1979 | $19.37 | $3.50 |
| December 1978 | $15.33 | $2.77 |
| November 1978 | $17.35 | $3.13 |
| October 1978 | $19.95 | $3.60 |
| September 1978 | $23.42 | $4.23 |
| August 1978 | $19.95 | $3.60 |
| July 1978 | $22.27 | $4.02 |
| June 1978 | $22.27 | $4.02 |
| May 1978 | $25.74 | $4.64 |
| April 1978 | $22.84 | $4.12 |
| March 1978 | $21.40 | $3.86 |
| February 1978 | $23.42 | $4.23 |
| January 1978 | $24.87 | $4.49 |
| December 1977 | $23.42 | $4.23 |
| November 1977 | $25.74 | $4.64 |
| October 1977 | $23.42 | $4.23 |
| September 1977 | $24.29 | $4.38 |
| August 1977 | $23.42 | $4.23 |
| July 1977 | $27.76 | $5.01 |
| June 1977 | $24.29 | $4.38 |
| May 1977 | $24.29 | $4.38 |
| April 1977 | $24.87 | $4.49 |
| March 1977 | $26.31 | $4.75 |
| February 1977 | $25.74 | $4.64 |
| January 1977 | $31.81 | $5.74 |
| December 1976 | $23.42 | $4.23 |
| November 1976 | $23.42 | $4.23 |
| October 1976 | $24.87 | $4.49 |
| September 1976 | $24.29 | $4.38 |
| August 1976 | $24.29 | $4.38 |
| July 1976 | $23.42 | $4.23 |
| June 1976 | $24.87 | $4.49 |
| May 1976 | $26.89 | $4.85 |
| April 1976 | $27.76 | $5.01 |
| March 1976 | $25.74 | $4.64 |
| February 1976 | $31.81 | $5.74 |
| January 1976 | $23.42 | $4.23 |
| December 1975 | $21.40 | $3.86 |
| November 1975 | $24.29 | $4.38 |
| October 1975 | $28.34 | $5.11 |
| September 1975 | $29.78 | $5.37 |
| August 1975 | $28.34 | $5.11 |
| July 1975 | $45.42 | $8.60 |
| June 1975 | $42.23 | $8 |
| May 1975 | $32.11 | $6.08 |
| April 1975 | $25.75 | $4.88 |
| March 1975 | $22.27 | $4.22 |
| February 1975 | $23.14 | $4.38 |
| January 1975 | $20.83 | $3.95 |
| December 1974 | $16.49 | $3.12 |
| November 1974 | $17.07 | $3.23 |
| October 1974 | $22.27 | $4.22 |
| September 1974 | $15.63 | $3.11 |
| August 1974 | $15.63 | $3.11 |
| July 1974 | $17.94 | $3.57 |
| June 1974 | $24.31 | $4.84 |
| May 1974 | $21.70 | $4.32 |
| April 1974 | $21.70 | $4.32 |
| March 1974 | $28.07 | $5.58 |
| February 1974 | $28.65 | $5.70 |
| January 1974 | $28.65 | $5.70 |
| December 1973 | $22.57 | $4.49 |
| November 1973 | $29.23 | $5.81 |
| October 1973 | $32.70 | $6.51 |
| September 1973 | $35.59 | $7.08 |
| August 1973 | $30.10 | $5.99 |
| July 1973 | $35.59 | $7.08 |
| June 1973 | $19.11 | $3.99 |
| May 1973 | $24.90 | $5.20 |
| April 1973 | $29.53 | $6.17 |
| March 1973 | $29.24 | $6.11 |
| February 1973 | $35.03 | $7.32 |
| January 1973 | $38.79 | $8.10 |
| December 1972 | $33.29 | $6.95 |
| November 1972 | $40.53 | $8.47 |
| October 1972 | $37.06 | $7.74 |
| September 1972 | $41.11 | $8.59 |
| August 1972 | $43.43 | $9.07 |
| July 1972 | $44 | $9.19 |
| June 1972 | $45.76 | $10.04 |
BKR
Price: $33.30
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 43.98%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 15.18
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 9.2 million
Market Capitalization: 32.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 0.93%
DGR5: -18.65%
DGR10: 30.00%
DGR20: 30.00%