Baker Hughes Company ( BKR) - Price History
Monthly price history for BKR (Baker Hughes Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $63.50 | $63.50 |
| August 2026 | $63.55 | $63.55 |
| July 2026 | $60.27 | $60.49 |
| June 2026 | $55.30 | $55.50 |
| May 2026 | $63.65 | $63.88 |
| April 2026 | $69.18 | $69.67 |
| March 2026 | $60.62 | $61.05 |
| February 2026 | $64.80 | $65.26 |
| January 2026 | $55.44 | $56.04 |
| December 2025 | $45.05 | $45.54 |
| November 2025 | $49.66 | $50.20 |
| October 2025 | $47.66 | $48.41 |
| September 2025 | $47.97 | $48.72 |
| August 2025 | $44.70 | $45.40 |
| July 2025 | $44.12 | $45.05 |
| June 2025 | $37.55 | $38.34 |
| May 2025 | $36.29 | $37.05 |
| April 2025 | $34.46 | $35.40 |
| March 2025 | $42.78 | $43.95 |
| February 2025 | $43.40 | $44.59 |
| January 2025 | $44.73 | $46.18 |
| December 2024 | $39.73 | $41.02 |
| November 2024 | $42.57 | $43.95 |
| October 2024 | $36.68 | $38.08 |
| September 2024 | $34.82 | $36.15 |
| August 2024 | $33.88 | $35.17 |
| July 2024 | $37.07 | $38.72 |
| June 2024 | $33.67 | $35.17 |
| May 2024 | $32.05 | $33.48 |
| April 2024 | $31.02 | $32.62 |
| March 2024 | $31.86 | $33.50 |
| February 2024 | $28.14 | $29.59 |
| January 2024 | $26.91 | $28.50 |
| December 2023 | $32.27 | $34.18 |
| November 2023 | $31.87 | $33.75 |
| October 2023 | $32.32 | $34.42 |
| September 2023 | $33.16 | $35.32 |
| August 2023 | $33.98 | $36.19 |
| July 2023 | $33.41 | $35.79 |
| June 2023 | $29.51 | $31.61 |
| May 2023 | $25.44 | $27.25 |
| April 2023 | $27.11 | $29.24 |
| March 2023 | $26.76 | $28.86 |
| February 2023 | $28.37 | $30.60 |
| January 2023 | $29.25 | $31.74 |
| December 2022 | $27.22 | $29.53 |
| November 2022 | $26.74 | $29.02 |
| October 2022 | $25.32 | $27.66 |
| September 2022 | $19.19 | $20.96 |
| August 2022 | $23.12 | $25.26 |
| July 2022 | $23.34 | $25.69 |
| June 2022 | $26.23 | $28.87 |
| May 2022 | $32.69 | $35.98 |
| April 2022 | $28.05 | $31.02 |
| March 2022 | $32.92 | $36.41 |
| February 2022 | $26.56 | $29.38 |
| January 2022 | $24.64 | $27.44 |
| December 2021 | $21.61 | $24.06 |
| November 2021 | $20.96 | $23.34 |
| October 2021 | $22.36 | $25.08 |
| September 2021 | $22.05 | $24.73 |
| August 2021 | $20.31 | $22.78 |
| July 2021 | $18.78 | $21.24 |
| June 2021 | $20.22 | $22.87 |
| May 2021 | $21.57 | $24.40 |
| April 2021 | $17.62 | $20.08 |
| March 2021 | $18.97 | $21.61 |
| February 2021 | $21.49 | $24.48 |
| January 2021 | $17.49 | $20.09 |
| December 2020 | $18.15 | $20.85 |
| November 2020 | $16.30 | $18.72 |
| October 2020 | $12.71 | $14.77 |
| September 2020 | $11.44 | $13.29 |
| August 2020 | $12.29 | $14.28 |
| July 2020 | $13.19 | $15.49 |
| June 2020 | $13.10 | $15.39 |
| May 2020 | $14.06 | $16.51 |
| April 2020 | $11.74 | $13.95 |
| March 2020 | $8.84 | $10.50 |
| February 2020 | $13.54 | $16.09 |
| January 2020 | $18.23 | $21.66 |
| December 2019 | $21.39 | $25.63 |
| November 2019 | $18.71 | $22.42 |
| October 2019 | $17.72 | $21.40 |
| September 2019 | $19.21 | $23.20 |
| August 2019 | $17.96 | $21.69 |
| July 2019 | $20.86 | $25.39 |
| June 2019 | $20.24 | $24.63 |
| May 2019 | $17.59 | $21.41 |
| April 2019 | $19.58 | $24.02 |
| March 2019 | $22.59 | $27.72 |
| February 2019 | $21.50 | $26.38 |
| January 2019 | $19.06 | $23.57 |
| December 2018 | $17.39 | $21.50 |
| November 2018 | $18.46 | $22.82 |
| October 2018 | $21.42 | $26.69 |
| September 2018 | $27.15 | $33.83 |
| August 2018 | $26.46 | $32.97 |
| July 2018 | $27.61 | $34.58 |
| June 2018 | $26.37 | $33.03 |
| May 2018 | $27.62 | $34.59 |
| April 2018 | $28.69 | $36.11 |
| March 2018 | $22.06 | $27.77 |
| February 2018 | $20.97 | $26.40 |
| January 2018 | $25.40 | $32.15 |
| December 2017 | $25 | $31.64 |
| November 2017 | $23.49 | $29.73 |
| October 2017 | $24.69 | $31.43 |
| September 2017 | $28.76 | $36.62 |
| August 2017 | $26.63 | $33.90 |
| July 2017 | $28.84 | $36.89 |
| June 2017 | $29.68 | $54.51 |
| May 2017 | $30.03 | $55.15 |
| April 2017 | $32.23 | $59.37 |
| March 2017 | $32.48 | $59.82 |
| February 2017 | $32.73 | $60.28 |
| January 2017 | $34.15 | $63.08 |
| December 2016 | $35.18 | $64.97 |
| November 2016 | $34.83 | $64.33 |
| October 2016 | $29.90 | $55.40 |
| September 2016 | $27.24 | $50.47 |
| August 2016 | $26.52 | $49.13 |
| July 2016 | $25.72 | $47.83 |
| June 2016 | $24.27 | $45.13 |
| May 2016 | $24.94 | $46.38 |
| April 2016 | $25.91 | $48.36 |
| March 2016 | $23.48 | $43.83 |
| February 2016 | $22.97 | $42.87 |
| January 2016 | $23.22 | $43.51 |
| December 2015 | $24.63 | $46.15 |
| November 2015 | $28.77 | $54.07 |
| October 2015 | $28.03 | $52.68 |
| September 2015 | $27.69 | $52.04 |
| August 2015 | $29.80 | $56 |
| July 2015 | $30.84 | $58.15 |
| June 2015 | $32.73 | $61.70 |
| May 2015 | $34.10 | $64.46 |
| April 2015 | $36.22 | $68.46 |
| March 2015 | $33.64 | $63.58 |
| February 2015 | $32.98 | $62.51 |
| January 2015 | $30.59 | $57.99 |
| December 2014 | $29.58 | $56.07 |
| November 2014 | $30.07 | $57 |
| October 2014 | $27.94 | $52.96 |
| September 2014 | $34.21 | $65.06 |
| August 2014 | $36.36 | $69.14 |
| July 2014 | $36.16 | $68.77 |
| June 2014 | $39.06 | $74.45 |
| May 2014 | $37 | $70.52 |
| April 2014 | $36.59 | $69.90 |
| March 2014 | $34.04 | $65.02 |
| February 2014 | $33.13 | $63.28 |
| January 2014 | $29.65 | $56.64 |
| December 2013 | $28.85 | $55.26 |
| November 2013 | $29.74 | $56.96 |
| October 2013 | $30.33 | $58.09 |
| September 2013 | $25.57 | $49.10 |
| August 2013 | $24.21 | $46.49 |
| July 2013 | $24.62 | $47.43 |
| June 2013 | $23.95 | $46.13 |
| May 2013 | $23.61 | $45.48 |
| April 2013 | $23.48 | $45.39 |
| March 2013 | $24.01 | $46.41 |
| February 2013 | $23.19 | $44.82 |
| January 2013 | $23.14 | $44.72 |
| December 2012 | $21.06 | $40.85 |
| November 2012 | $22.25 | $43.15 |
| October 2012 | $21.56 | $41.97 |
| September 2012 | $23.24 | $45.23 |
| August 2012 | $23.43 | $45.60 |
| July 2012 | $23.72 | $46.32 |
| June 2012 | $21.05 | $41.10 |
| May 2012 | $21.37 | $41.73 |
| April 2012 | $22.51 | $44.11 |
| March 2012 | $21.41 | $41.94 |
| February 2012 | $25.66 | $50.28 |
| January 2012 | $25 | $49.13 |
| December 2011 | $24.75 | $48.64 |
| November 2011 | $27.79 | $54.61 |
| October 2011 | $29.43 | $57.99 |
| September 2011 | $23.42 | $46.15 |
| August 2011 | $31.01 | $61.11 |
| July 2011 | $39.19 | $77.38 |
| June 2011 | $36.74 | $72.56 |
| May 2011 | $37.44 | $73.93 |
| April 2011 | $39.12 | $77.41 |
| March 2011 | $37.11 | $73.43 |
| February 2011 | $35.91 | $71.05 |
| January 2011 | $34.55 | $68.51 |
| December 2010 | $28.83 | $57.17 |
| November 2010 | $26.30 | $52.16 |
| October 2010 | $23.41 | $46.42 |
| September 2010 | $21.41 | $42.60 |
| August 2010 | $18.89 | $37.58 |
| July 2010 | $24.26 | $48.27 |
| June 2010 | $20.83 | $41.57 |
| May 2010 | $19.11 | $38.14 |
| April 2010 | $24.86 | $49.76 |
| March 2010 | $23.40 | $46.84 |
| February 2010 | $23.94 | $47.92 |
| January 2010 | $22.62 | $45.28 |
| December 2009 | $20.16 | $40.48 |
| November 2009 | $20.28 | $40.74 |
| October 2009 | $20.95 | $42.07 |
| September 2009 | $21.17 | $42.66 |
| August 2009 | $17.09 | $34.45 |
| July 2009 | $20.09 | $40.50 |
| June 2009 | $18.01 | $36.44 |
| May 2009 | $19.30 | $39.06 |
| April 2009 | $17.58 | $35.58 |
| March 2009 | $14.05 | $28.55 |
| February 2009 | $14.43 | $29.31 |
| January 2009 | $16.40 | $33.32 |
| December 2008 | $15.72 | $32.07 |
| November 2008 | $17.07 | $34.83 |
| October 2008 | $17.13 | $34.95 |
| September 2008 | $29.54 | $60.54 |
| August 2008 | $39.04 | $80.01 |
| July 2008 | $40.45 | $82.91 |
| June 2008 | $42.54 | $87.34 |
| May 2008 | $43.16 | $88.62 |
| April 2008 | $39.33 | $80.88 |
| March 2008 | $33.31 | $68.50 |
| February 2008 | $32.72 | $67.29 |
| January 2008 | $31.55 | $64.88 |
| December 2007 | $39.36 | $81.10 |
| November 2007 | $38.96 | $80.27 |
| October 2007 | $42.03 | $86.72 |
| September 2007 | $43.80 | $90.37 |
| August 2007 | $40.64 | $83.86 |
| July 2007 | $38.25 | $79.05 |
| June 2007 | $40.70 | $84.13 |
| May 2007 | $39.91 | $82.48 |
| April 2007 | $38.83 | $80.39 |
| March 2007 | $31.94 | $66.13 |
| February 2007 | $31.45 | $65.11 |
| January 2007 | $33.28 | $69.03 |
| December 2006 | $36 | $74.66 |
| November 2006 | $35.40 | $73.43 |
| October 2006 | $33.23 | $69.05 |
| September 2006 | $32.82 | $68.20 |
| August 2006 | $34.25 | $71.18 |
| July 2006 | $38.41 | $79.95 |
| June 2006 | $39.32 | $81.85 |
| May 2006 | $41.46 | $86.30 |
| April 2006 | $38.78 | $80.83 |
| March 2006 | $32.81 | $68.40 |
| February 2006 | $32.60 | $67.95 |
| January 2006 | $37.08 | $77.44 |
| December 2005 | $29.11 | $60.78 |
| November 2005 | $27.46 | $57.35 |
| October 2005 | $26.26 | $54.96 |
| September 2005 | $28.52 | $59.68 |
| August 2005 | $28.07 | $58.75 |
| July 2005 | $26.96 | $56.54 |
| June 2005 | $24.40 | $51.16 |
| May 2005 | $22.03 | $46.19 |
| April 2005 | $20.98 | $44.12 |
| March 2005 | $21.16 | $44.49 |
| February 2005 | $22.49 | $47.28 |
| January 2005 | $20.54 | $43.30 |
| December 2004 | $20.24 | $42.67 |
| November 2004 | $21.03 | $44.33 |
| October 2004 | $20.26 | $42.83 |
| September 2004 | $20.68 | $43.72 |
| August 2004 | $18.61 | $39.33 |
| July 2004 | $19.01 | $40.30 |
| June 2004 | $17.76 | $37.65 |
| May 2004 | $16.05 | $34.03 |
| April 2004 | $17.25 | $36.68 |
| March 2004 | $17.16 | $36.48 |
| February 2004 | $17.69 | $37.62 |
| January 2004 | $16.44 | $35.08 |
| December 2003 | $15.08 | $32.16 |
| November 2003 | $13.53 | $28.86 |
| October 2003 | $13.25 | $28.26 |
| September 2003 | $13.81 | $29.59 |
| August 2003 | $15.62 | $33.46 |
| July 2003 | $14.66 | $31.41 |
| June 2003 | $15.61 | $33.57 |
| May 2003 | $15.37 | $33.05 |
| April 2003 | $12.97 | $28 |
| March 2003 | $13.86 | $29.93 |
| February 2003 | $14.37 | $31.02 |
| January 2003 | $13.96 | $30.26 |
| December 2002 | $14.86 | $32.19 |
| November 2002 | $15.11 | $32.74 |
| October 2002 | $13.41 | $29.05 |
| September 2002 | $13.34 | $29.03 |
| August 2002 | $12.64 | $27.50 |
| July 2002 | $12.27 | $26.80 |
| June 2002 | $15.24 | $33.29 |
| May 2002 | $16.78 | $36.65 |
| April 2002 | $17.20 | $37.68 |
| March 2002 | $17.46 | $38.25 |
| February 2002 | $16.11 | $35.31 |
| January 2002 | $16.01 | $35.20 |
| December 2001 | $16.59 | $36.47 |
| November 2001 | $15 | $32.97 |
| October 2001 | $16.24 | $35.83 |
| September 2001 | $13.12 | $28.95 |
| August 2001 | $14.93 | $32.94 |
| July 2001 | $16.08 | $35.58 |
| June 2001 | $15.14 | $33.50 |
| May 2001 | $17.80 | $39.40 |
| April 2001 | $17.70 | $39.29 |
| March 2001 | $16.35 | $36.31 |
| February 2001 | $17.65 | $39.20 |
| January 2001 | $18.57 | $41.35 |
| December 2000 | $18.67 | $41.56 |
| November 2000 | $14.85 | $33.06 |
| October 2000 | $15.39 | $34.38 |
| September 2000 | $16.62 | $37.12 |
| August 2000 | $16.36 | $36.55 |
| July 2000 | $15.45 | $34.61 |
| June 2000 | $14.28 | $32 |
| May 2000 | $16.18 | $36.25 |
| April 2000 | $14.15 | $31.81 |
| March 2000 | $13.45 | $30.25 |
| February 2000 | $11.51 | $25.88 |
| January 2000 | $10.93 | $24.69 |
| December 1999 | $9.32 | $21.06 |
| November 1999 | $11.18 | $25.25 |
| October 1999 | $12.31 | $27.94 |
| September 1999 | $12.78 | $29 |
| August 1999 | $15.04 | $34.12 |
| July 1999 | $15.28 | $34.81 |
| June 1999 | $14.71 | $33.50 |
| May 1999 | $13.69 | $31.19 |
| April 1999 | $13.07 | $29.88 |
| March 1999 | $10.64 | $24.31 |
| February 1999 | $7.87 | $18 |
| January 1999 | $7.34 | $16.88 |
| December 1998 | $7.66 | $17.62 |
| November 1998 | $7.96 | $18.31 |
| October 1998 | $9.54 | $22.06 |
| September 1998 | $9.08 | $21 |
| August 1998 | $7.89 | $18.25 |
| July 1998 | $10.81 | $25 |
| June 1998 | $14.88 | $34.56 |
| May 1998 | $15.50 | $36 |
| April 1998 | $17.43 | $40.50 |
| March 1998 | $17.28 | $40.25 |
| February 1998 | $17.58 | $40.94 |
| January 1998 | $16.48 | $38.50 |
| December 1997 | $18.68 | $43.62 |
| November 1997 | $17.93 | $41.88 |
| October 1997 | $19.66 | $45.94 |
| September 1997 | $18.71 | $43.81 |
| August 1997 | $18.15 | $42.50 |
| July 1997 | $18.81 | $44.06 |
| June 1997 | $16.48 | $38.69 |
| May 1997 | $15.97 | $37.50 |
| April 1997 | $14.64 | $34.50 |
| March 1997 | $16.29 | $38.38 |
| February 1997 | $15.07 | $35.50 |
| January 1997 | $16.55 | $39 |
| December 1996 | $14.60 | $34.50 |
| November 1996 | $15.50 | $36.62 |
| October 1996 | $15.02 | $35.50 |
| September 1996 | $12.81 | $30.38 |
| August 1996 | $12.76 | $30.25 |
| July 1996 | $12.34 | $29.38 |
| June 1996 | $13.81 | $32.88 |
| May 1996 | $13.18 | $31.38 |
| April 1996 | $13.29 | $31.75 |
| March 1996 | $12.19 | $29.12 |
| February 1996 | $11.04 | $26.38 |
| January 1996 | $10.78 | $25.88 |
| December 1995 | $10.16 | $24.38 |
| November 1995 | $8.49 | $20.38 |
| October 1995 | $8.13 | $19.62 |
| September 1995 | $8.44 | $20.38 |
| August 1995 | $9.32 | $22.50 |
| July 1995 | $9.12 | $22.12 |
| June 1995 | $8.45 | $20.50 |
| May 1995 | $9.27 | $22.50 |
| April 1995 | $9.23 | $22.50 |
| March 1995 | $8.35 | $20.38 |
| February 1995 | $7.84 | $19.12 |
| January 1995 | $7.23 | $17.62 |
| December 1994 | $7.44 | $18.25 |
| November 1994 | $7.33 | $18 |
| October 1994 | $8.30 | $20.50 |
| September 1994 | $7.55 | $18.62 |
| August 1994 | $7.60 | $18.75 |
| July 1994 | $8.51 | $21.12 |
| June 1994 | $8.26 | $20.50 |
| May 1994 | $8.01 | $19.88 |
| April 1994 | $7.36 | $18.38 |
| March 1994 | $7.11 | $17.75 |
| February 1994 | $7.61 | $19 |
| January 1994 | $8.01 | $20.12 |
| December 1993 | $7.96 | $20 |
| November 1993 | $7.96 | $20 |
| October 1993 | $8.91 | $22.50 |
| September 1993 | $9.31 | $23.50 |
| August 1993 | $10.89 | $27.50 |
| July 1993 | $10.45 | $26.50 |
| June 1993 | $10.36 | $26.25 |
| May 1993 | $11 | $27.88 |
| April 1993 | $10.60 | $27 |
| March 1993 | $9.13 | $23.25 |
| February 1993 | $9.18 | $23.38 |
| January 1993 | $8.01 | $20.50 |
| December 1992 | $7.67 | $19.62 |
| November 1992 | $7.72 | $19.75 |
| October 1992 | $8.50 | $21.75 |
| September 1992 | $9.08 | $23.38 |
| August 1992 | $9.42 | $24.25 |
| July 1992 | $8.70 | $22.38 |
| June 1992 | $7.83 | $20.25 |
| May 1992 | $9.14 | $23.62 |
| April 1992 | $7.98 | $20.62 |
| March 1992 | $6.44 | $16.75 |
| February 1992 | $7.31 | $19 |
| January 1992 | $7.55 | $19.62 |
| December 1991 | $7.36 | $19.25 |
| November 1991 | $7.17 | $18.75 |
| October 1991 | $9.89 | $25.88 |
| September 1991 | $9.32 | $24.50 |
| August 1991 | $10.28 | $27 |
| July 1991 | $9.94 | $26.12 |
| June 1991 | $8.90 | $23.50 |
| May 1991 | $10.80 | $28.50 |
| April 1991 | $10.80 | $28.50 |
| March 1991 | $10.14 | $26.88 |
| February 1991 | $11.27 | $29.88 |
| January 1991 | $9.39 | $24.88 |
| December 1990 | $9.62 | $25.62 |
| November 1990 | $10.33 | $27.50 |
| October 1990 | $9.95 | $26.50 |
| September 1990 | $10.85 | $29 |
| August 1990 | $11.41 | $30.50 |
| July 1990 | $11.78 | $31.50 |
| June 1990 | $10.16 | $27.25 |
| May 1990 | $10.90 | $29.25 |
| April 1990 | $9.60 | $25.75 |
| March 1990 | $10.25 | $27.62 |
| February 1990 | $9.51 | $25.62 |
| January 1990 | $8.76 | $23.62 |
| December 1989 | $9.41 | $25.50 |
| November 1989 | $9.04 | $24.50 |
| October 1989 | $7.89 | $21.38 |
| September 1989 | $7.71 | $21 |
| August 1989 | $8.21 | $22.38 |
| July 1989 | $7.34 | $20 |
| June 1989 | $7.03 | $19.25 |
| May 1989 | $6.20 | $17 |
| April 1989 | $6.39 | $17.62 |
| March 1989 | $6.12 | $16.88 |
| February 1989 | $5.53 | $15.25 |
| January 1989 | $5.39 | $14.88 |
| December 1988 | $5.04 | $14 |
| November 1988 | $4.63 | $12.88 |
| October 1988 | $4.68 | $13 |
| September 1988 | $4.68 | $13.12 |
| August 1988 | $4.95 | $13.88 |
| July 1988 | $5.49 | $15.50 |
| June 1988 | $5.44 | $15.38 |
| May 1988 | $5.93 | $16.75 |
| April 1988 | $5.88 | $17.50 |
| March 1988 | $6.01 | $17.88 |
| February 1988 | $5.63 | $16.75 |
| January 1988 | $5.26 | $15.75 |
| December 1987 | $4.55 | $13.62 |
| November 1987 | $3.88 | $11.62 |
| October 1987 | $5.63 | $16.88 |
| September 1987 | $8.22 | $24.62 |
| August 1987 | $8.43 | $25.25 |
| July 1987 | $8.76 | $26.25 |
| June 1987 | $7.56 | $22.75 |
| May 1987 | $7.27 | $21.88 |
| April 1987 | $5.98 | $18 |
| March 1987 | $85.88 | $15.49 |
| February 1987 | $86.75 | $15.65 |
| January 1987 | $91.37 | $16.49 |
| December 1986 | $89.35 | $16.12 |
| November 1986 | $80.96 | $14.61 |
| October 1986 | $78.94 | $14.24 |
| September 1986 | $83.28 | $15.02 |
| August 1986 | $84.43 | $15.23 |
| July 1986 | $83.28 | $15.02 |
| June 1986 | $80.38 | $14.50 |
| May 1986 | $80.38 | $14.50 |
| April 1986 | $83.28 | $15.02 |
| March 1986 | $77.49 | $13.98 |
| February 1986 | $85.30 | $15.39 |
| January 1986 | $77.49 | $13.98 |
| December 1985 | $78.94 | $14.24 |
| November 1985 | $73.44 | $13.25 |
| October 1985 | $74.89 | $13.51 |
| September 1985 | $76.92 | $13.88 |
| August 1985 | $77.49 | $13.98 |
| July 1985 | $80.96 | $14.61 |
| June 1985 | $82.41 | $14.87 |
| May 1985 | $80.38 | $14.50 |
| April 1985 | $76.92 | $13.88 |
| March 1985 | $76.92 | $13.88 |
| February 1985 | $81.83 | $14.76 |
| January 1985 | $60.14 | $10.85 |
| December 1984 | $52.63 | $9.50 |
| November 1984 | $49.16 | $8.87 |
| October 1984 | $44.24 | $7.98 |
| September 1984 | $44.24 | $7.98 |
| August 1984 | $43.08 | $7.77 |
| July 1984 | $5.86 | $7.77 |
| June 1984 | $44.24 | $7.98 |
| May 1984 | $43.08 | $7.77 |
| April 1984 | $42.22 | $7.62 |
| March 1984 | $42.22 | $7.62 |
| February 1984 | $45.69 | $8.24 |
| January 1984 | $51.18 | $9.23 |
| December 1983 | $51.18 | $9.23 |
| November 1983 | $48.58 | $8.76 |
| October 1983 | $43.08 | $7.77 |
| September 1983 | $42.22 | $7.62 |
| August 1983 | $39.62 | $7.15 |
| July 1983 | $39.62 | $7.15 |
| June 1983 | $40.19 | $7.25 |
| May 1983 | $40.19 | $7.25 |
| April 1983 | $37.30 | $6.73 |
| March 1983 | $40.19 | $7.25 |
| February 1983 | $43.08 | $7.77 |
| January 1983 | $49.16 | $8.87 |
| December 1982 | $49.16 | $8.87 |
| November 1982 | $50.02 | $9.03 |
| October 1982 | $40.77 | $7.36 |
| September 1982 | $42.22 | $7.62 |
| August 1982 | $38.17 | $6.89 |
| July 1982 | $38.75 | $6.99 |
| June 1982 | $40.19 | $7.25 |
| May 1982 | $40.77 | $7.36 |
| April 1982 | $40.19 | $7.25 |
| March 1982 | $38.75 | $6.99 |
| February 1982 | $39.62 | $7.15 |
| January 1982 | $37.30 | $6.73 |
| December 1981 | $36.15 | $6.52 |
| November 1981 | $32.68 | $5.90 |
| October 1981 | $30.36 | $5.48 |
| September 1981 | $33.25 | $6 |
| August 1981 | $36.15 | $6.52 |
| July 1981 | $36.15 | $6.52 |
| June 1981 | $33.83 | $6.10 |
| May 1981 | $33.83 | $6.10 |
| April 1981 | $35.28 | $6.36 |
| March 1981 | $34.70 | $6.26 |
| February 1981 | $38.17 | $6.89 |
| January 1981 | $37.30 | $6.73 |
| December 1980 | $33.83 | $6.10 |
| November 1980 | $38.75 | $6.99 |
| October 1980 | $42.22 | $7.62 |
| September 1980 | $43.66 | $7.88 |
| August 1980 | $45.11 | $8.14 |
| July 1980 | $36.72 | $6.63 |
| June 1980 | $27.76 | $5.01 |
| May 1980 | $24.29 | $4.38 |
| April 1980 | $24.87 | $4.49 |
| March 1980 | $24.87 | $4.49 |
| February 1980 | $26.89 | $4.85 |
| January 1980 | $28.34 | $5.11 |
| December 1979 | $23.42 | $4.23 |
| November 1979 | $22.84 | $4.12 |
| October 1979 | $22.27 | $4.02 |
| September 1979 | $26.89 | $4.85 |
| August 1979 | $29.21 | $5.27 |
| July 1979 | $24.87 | $4.49 |
| June 1979 | $24.87 | $4.49 |
| May 1979 | $22.27 | $4.02 |
| April 1979 | $21.40 | $3.86 |
| March 1979 | $22.27 | $4.02 |
| February 1979 | $23.42 | $4.23 |
| January 1979 | $19.37 | $3.50 |
| December 1978 | $15.33 | $2.77 |
| November 1978 | $17.35 | $3.13 |
| October 1978 | $19.95 | $3.60 |
| September 1978 | $23.42 | $4.23 |
| August 1978 | $19.95 | $3.60 |
| July 1978 | $22.27 | $4.02 |
| June 1978 | $22.27 | $4.02 |
| May 1978 | $25.74 | $4.64 |
| April 1978 | $22.84 | $4.12 |
| March 1978 | $21.40 | $3.86 |
| February 1978 | $23.42 | $4.23 |
| January 1978 | $24.87 | $4.49 |
| December 1977 | $23.42 | $4.23 |
| November 1977 | $25.74 | $4.64 |
| October 1977 | $23.42 | $4.23 |
| September 1977 | $24.29 | $4.38 |
| August 1977 | $23.42 | $4.23 |
| July 1977 | $27.76 | $5.01 |
| June 1977 | $24.29 | $4.38 |
| May 1977 | $24.29 | $4.38 |
| April 1977 | $24.87 | $4.49 |
| March 1977 | $26.31 | $4.75 |
| February 1977 | $25.74 | $4.64 |
| January 1977 | $31.81 | $5.74 |
| December 1976 | $23.42 | $4.23 |
| November 1976 | $23.42 | $4.23 |
| October 1976 | $24.87 | $4.49 |
| September 1976 | $24.29 | $4.38 |
| August 1976 | $24.29 | $4.38 |
| July 1976 | $23.42 | $4.23 |
| June 1976 | $24.87 | $4.49 |
| May 1976 | $26.89 | $4.85 |
| April 1976 | $27.76 | $5.01 |
| March 1976 | $25.74 | $4.64 |
| February 1976 | $31.81 | $5.74 |
| January 1976 | $23.42 | $4.23 |
| December 1975 | $21.40 | $3.86 |
| November 1975 | $24.29 | $4.38 |
| October 1975 | $28.34 | $5.11 |
| September 1975 | $29.78 | $5.37 |
| August 1975 | $28.34 | $5.11 |
| July 1975 | $45.42 | $8.60 |
| June 1975 | $42.23 | $8 |
| May 1975 | $32.11 | $6.08 |
| April 1975 | $25.75 | $4.88 |
| March 1975 | $22.27 | $4.22 |
| February 1975 | $23.14 | $4.38 |
| January 1975 | $20.83 | $3.95 |
| December 1974 | $16.49 | $3.12 |
| November 1974 | $17.07 | $3.23 |
| October 1974 | $22.27 | $4.22 |
| September 1974 | $15.63 | $3.11 |
| August 1974 | $15.63 | $3.11 |
| July 1974 | $17.94 | $3.57 |
| June 1974 | $24.31 | $4.84 |
| May 1974 | $21.70 | $4.32 |
| April 1974 | $21.70 | $4.32 |
| March 1974 | $28.07 | $5.58 |
| February 1974 | $28.65 | $5.70 |
| January 1974 | $28.65 | $5.70 |
| December 1973 | $22.57 | $4.49 |
| November 1973 | $29.23 | $5.81 |
| October 1973 | $32.70 | $6.51 |
| September 1973 | $35.59 | $7.08 |
| August 1973 | $30.10 | $5.99 |
| July 1973 | $35.59 | $7.08 |
| June 1973 | $19.11 | $3.99 |
| May 1973 | $24.90 | $5.20 |
| April 1973 | $29.53 | $6.17 |
| March 1973 | $29.24 | $6.11 |
| February 1973 | $35.03 | $7.32 |
| January 1973 | $38.79 | $8.10 |
| December 1972 | $33.29 | $6.95 |
| November 1972 | $40.53 | $8.47 |
| October 1972 | $37.06 | $7.74 |
| September 1972 | $41.11 | $8.59 |
| August 1972 | $43.43 | $9.07 |
| July 1972 | $44 | $9.19 |
| June 1972 | $45.76 | $10.04 |
BKR
Price: $63.50
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 42.64%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 19.45
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 9.2 million
Market Capitalization: 63.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 7.72%
DGR5: 4.63%
DGR10: 30.00%
DGR20: 30.00%