Baker Hughes Company ( BKR) - Price History
Monthly price history for BKR (Baker Hughes Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.60 | $56.60 |
| June 2026 | $55.50 | $55.50 |
| May 2026 | $63.88 | $63.88 |
| April 2026 | $69.44 | $69.67 |
| March 2026 | $60.85 | $61.05 |
| February 2026 | $65.04 | $65.26 |
| January 2026 | $55.64 | $56.04 |
| December 2025 | $45.22 | $45.54 |
| November 2025 | $49.84 | $50.20 |
| October 2025 | $47.84 | $48.41 |
| September 2025 | $48.15 | $48.72 |
| August 2025 | $44.86 | $45.40 |
| July 2025 | $44.29 | $45.05 |
| June 2025 | $37.69 | $38.34 |
| May 2025 | $36.42 | $37.05 |
| April 2025 | $34.58 | $35.40 |
| March 2025 | $42.93 | $43.95 |
| February 2025 | $43.56 | $44.59 |
| January 2025 | $44.89 | $46.18 |
| December 2024 | $39.88 | $41.02 |
| November 2024 | $42.72 | $43.95 |
| October 2024 | $36.81 | $38.08 |
| September 2024 | $34.95 | $36.15 |
| August 2024 | $34 | $35.17 |
| July 2024 | $37.20 | $38.72 |
| June 2024 | $33.79 | $35.17 |
| May 2024 | $32.17 | $33.48 |
| April 2024 | $31.14 | $32.62 |
| March 2024 | $31.98 | $33.50 |
| February 2024 | $28.24 | $29.59 |
| January 2024 | $27.01 | $28.50 |
| December 2023 | $32.39 | $34.18 |
| November 2023 | $31.98 | $33.75 |
| October 2023 | $32.43 | $34.42 |
| September 2023 | $33.28 | $35.32 |
| August 2023 | $34.10 | $36.19 |
| July 2023 | $33.54 | $35.79 |
| June 2023 | $29.62 | $31.61 |
| May 2023 | $25.53 | $27.25 |
| April 2023 | $27.21 | $29.24 |
| March 2023 | $26.86 | $28.86 |
| February 2023 | $28.48 | $30.60 |
| January 2023 | $29.36 | $31.74 |
| December 2022 | $27.32 | $29.53 |
| November 2022 | $26.84 | $29.02 |
| October 2022 | $25.41 | $27.66 |
| September 2022 | $19.26 | $20.96 |
| August 2022 | $23.21 | $25.26 |
| July 2022 | $23.43 | $25.69 |
| June 2022 | $26.33 | $28.87 |
| May 2022 | $32.81 | $35.98 |
| April 2022 | $28.15 | $31.02 |
| March 2022 | $33.04 | $36.41 |
| February 2022 | $26.66 | $29.38 |
| January 2022 | $24.73 | $27.44 |
| December 2021 | $21.68 | $24.06 |
| November 2021 | $21.04 | $23.34 |
| October 2021 | $22.44 | $25.08 |
| September 2021 | $22.13 | $24.73 |
| August 2021 | $20.38 | $22.78 |
| July 2021 | $18.84 | $21.24 |
| June 2021 | $20.29 | $22.87 |
| May 2021 | $21.65 | $24.40 |
| April 2021 | $17.69 | $20.08 |
| March 2021 | $19.04 | $21.61 |
| February 2021 | $21.57 | $24.48 |
| January 2021 | $17.56 | $20.09 |
| December 2020 | $18.22 | $20.85 |
| November 2020 | $16.36 | $18.72 |
| October 2020 | $12.76 | $14.77 |
| September 2020 | $11.48 | $13.29 |
| August 2020 | $12.34 | $14.28 |
| July 2020 | $13.24 | $15.49 |
| June 2020 | $13.15 | $15.39 |
| May 2020 | $14.11 | $16.51 |
| April 2020 | $11.78 | $13.95 |
| March 2020 | $8.87 | $10.50 |
| February 2020 | $13.59 | $16.09 |
| January 2020 | $18.29 | $21.66 |
| December 2019 | $21.47 | $25.63 |
| November 2019 | $18.78 | $22.42 |
| October 2019 | $17.78 | $21.40 |
| September 2019 | $19.28 | $23.20 |
| August 2019 | $18.02 | $21.69 |
| July 2019 | $20.94 | $25.39 |
| June 2019 | $20.31 | $24.63 |
| May 2019 | $17.65 | $21.41 |
| April 2019 | $19.65 | $24.02 |
| March 2019 | $22.68 | $27.72 |
| February 2019 | $21.58 | $26.38 |
| January 2019 | $19.14 | $23.57 |
| December 2018 | $17.46 | $21.50 |
| November 2018 | $18.53 | $22.82 |
| October 2018 | $21.50 | $26.69 |
| September 2018 | $27.25 | $33.83 |
| August 2018 | $26.56 | $32.97 |
| July 2018 | $27.71 | $34.58 |
| June 2018 | $26.47 | $33.03 |
| May 2018 | $27.72 | $34.59 |
| April 2018 | $28.79 | $36.11 |
| March 2018 | $22.14 | $27.77 |
| February 2018 | $21.05 | $26.40 |
| January 2018 | $25.49 | $32.15 |
| December 2017 | $25.09 | $31.64 |
| November 2017 | $23.57 | $29.73 |
| October 2017 | $24.78 | $31.43 |
| September 2017 | $28.87 | $36.62 |
| August 2017 | $26.72 | $33.90 |
| July 2017 | $28.94 | $36.89 |
| June 2017 | $29.79 | $54.51 |
| May 2017 | $30.14 | $55.15 |
| April 2017 | $32.35 | $59.37 |
| March 2017 | $32.60 | $59.82 |
| February 2017 | $32.85 | $60.28 |
| January 2017 | $34.28 | $63.08 |
| December 2016 | $35.31 | $64.97 |
| November 2016 | $34.96 | $64.33 |
| October 2016 | $30.01 | $55.40 |
| September 2016 | $27.34 | $50.47 |
| August 2016 | $26.62 | $49.13 |
| July 2016 | $25.82 | $47.83 |
| June 2016 | $24.36 | $45.13 |
| May 2016 | $25.04 | $46.38 |
| April 2016 | $26.01 | $48.36 |
| March 2016 | $23.57 | $43.83 |
| February 2016 | $23.05 | $42.87 |
| January 2016 | $23.31 | $43.51 |
| December 2015 | $24.72 | $46.15 |
| November 2015 | $28.88 | $54.07 |
| October 2015 | $28.13 | $52.68 |
| September 2015 | $27.79 | $52.04 |
| August 2015 | $29.90 | $56 |
| July 2015 | $30.96 | $58.15 |
| June 2015 | $32.85 | $61.70 |
| May 2015 | $34.23 | $64.46 |
| April 2015 | $36.35 | $68.46 |
| March 2015 | $33.76 | $63.58 |
| February 2015 | $33.10 | $62.51 |
| January 2015 | $30.71 | $57.99 |
| December 2014 | $29.69 | $56.07 |
| November 2014 | $30.18 | $57 |
| October 2014 | $28.04 | $52.96 |
| September 2014 | $34.34 | $65.06 |
| August 2014 | $36.49 | $69.14 |
| July 2014 | $36.30 | $68.77 |
| June 2014 | $39.20 | $74.45 |
| May 2014 | $37.13 | $70.52 |
| April 2014 | $36.73 | $69.90 |
| March 2014 | $34.16 | $65.02 |
| February 2014 | $33.25 | $63.28 |
| January 2014 | $29.76 | $56.64 |
| December 2013 | $28.96 | $55.26 |
| November 2013 | $29.85 | $56.96 |
| October 2013 | $30.44 | $58.09 |
| September 2013 | $25.66 | $49.10 |
| August 2013 | $24.30 | $46.49 |
| July 2013 | $24.71 | $47.43 |
| June 2013 | $24.03 | $46.13 |
| May 2013 | $23.70 | $45.48 |
| April 2013 | $23.57 | $45.39 |
| March 2013 | $24.10 | $46.41 |
| February 2013 | $23.27 | $44.82 |
| January 2013 | $23.22 | $44.72 |
| December 2012 | $21.14 | $40.85 |
| November 2012 | $22.33 | $43.15 |
| October 2012 | $21.64 | $41.97 |
| September 2012 | $23.32 | $45.23 |
| August 2012 | $23.51 | $45.60 |
| July 2012 | $23.81 | $46.32 |
| June 2012 | $21.13 | $41.10 |
| May 2012 | $21.45 | $41.73 |
| April 2012 | $22.60 | $44.11 |
| March 2012 | $21.48 | $41.94 |
| February 2012 | $25.76 | $50.28 |
| January 2012 | $25.09 | $49.13 |
| December 2011 | $24.84 | $48.64 |
| November 2011 | $27.89 | $54.61 |
| October 2011 | $29.54 | $57.99 |
| September 2011 | $23.51 | $46.15 |
| August 2011 | $31.13 | $61.11 |
| July 2011 | $39.33 | $77.38 |
| June 2011 | $36.88 | $72.56 |
| May 2011 | $37.58 | $73.93 |
| April 2011 | $39.26 | $77.41 |
| March 2011 | $37.24 | $73.43 |
| February 2011 | $36.04 | $71.05 |
| January 2011 | $34.67 | $68.51 |
| December 2010 | $28.93 | $57.17 |
| November 2010 | $26.40 | $52.16 |
| October 2010 | $23.49 | $46.42 |
| September 2010 | $21.49 | $42.60 |
| August 2010 | $18.96 | $37.58 |
| July 2010 | $24.35 | $48.27 |
| June 2010 | $20.91 | $41.57 |
| May 2010 | $19.18 | $38.14 |
| April 2010 | $24.95 | $49.76 |
| March 2010 | $23.48 | $46.84 |
| February 2010 | $24.02 | $47.92 |
| January 2010 | $22.70 | $45.28 |
| December 2009 | $20.23 | $40.48 |
| November 2009 | $20.36 | $40.74 |
| October 2009 | $21.02 | $42.07 |
| September 2009 | $21.24 | $42.66 |
| August 2009 | $17.16 | $34.45 |
| July 2009 | $20.17 | $40.50 |
| June 2009 | $18.08 | $36.44 |
| May 2009 | $19.38 | $39.06 |
| April 2009 | $17.65 | $35.58 |
| March 2009 | $14.10 | $28.55 |
| February 2009 | $14.48 | $29.31 |
| January 2009 | $16.46 | $33.32 |
| December 2008 | $15.78 | $32.07 |
| November 2008 | $17.14 | $34.83 |
| October 2008 | $17.19 | $34.95 |
| September 2008 | $29.65 | $60.54 |
| August 2008 | $39.18 | $80.01 |
| July 2008 | $40.60 | $82.91 |
| June 2008 | $42.70 | $87.34 |
| May 2008 | $43.32 | $88.62 |
| April 2008 | $39.48 | $80.88 |
| March 2008 | $33.43 | $68.50 |
| February 2008 | $32.84 | $67.29 |
| January 2008 | $31.67 | $64.88 |
| December 2007 | $39.51 | $81.10 |
| November 2007 | $39.10 | $80.27 |
| October 2007 | $42.18 | $86.72 |
| September 2007 | $43.96 | $90.37 |
| August 2007 | $40.79 | $83.86 |
| July 2007 | $38.39 | $79.05 |
| June 2007 | $40.85 | $84.13 |
| May 2007 | $40.05 | $82.48 |
| April 2007 | $38.98 | $80.39 |
| March 2007 | $32.06 | $66.13 |
| February 2007 | $31.57 | $65.11 |
| January 2007 | $33.40 | $69.03 |
| December 2006 | $36.13 | $74.66 |
| November 2006 | $35.54 | $73.43 |
| October 2006 | $33.35 | $69.05 |
| September 2006 | $32.94 | $68.20 |
| August 2006 | $34.38 | $71.18 |
| July 2006 | $38.55 | $79.95 |
| June 2006 | $39.47 | $81.85 |
| May 2006 | $41.62 | $86.30 |
| April 2006 | $38.92 | $80.83 |
| March 2006 | $32.93 | $68.40 |
| February 2006 | $32.72 | $67.95 |
| January 2006 | $37.22 | $77.44 |
| December 2005 | $29.21 | $60.78 |
| November 2005 | $27.56 | $57.35 |
| October 2005 | $26.36 | $54.96 |
| September 2005 | $28.62 | $59.68 |
| August 2005 | $28.17 | $58.75 |
| July 2005 | $27.06 | $56.54 |
| June 2005 | $24.48 | $51.16 |
| May 2005 | $22.11 | $46.19 |
| April 2005 | $21.06 | $44.12 |
| March 2005 | $21.24 | $44.49 |
| February 2005 | $22.57 | $47.28 |
| January 2005 | $20.62 | $43.30 |
| December 2004 | $20.32 | $42.67 |
| November 2004 | $21.11 | $44.33 |
| October 2004 | $20.34 | $42.83 |
| September 2004 | $20.76 | $43.72 |
| August 2004 | $18.68 | $39.33 |
| July 2004 | $19.08 | $40.30 |
| June 2004 | $17.83 | $37.65 |
| May 2004 | $16.11 | $34.03 |
| April 2004 | $17.31 | $36.68 |
| March 2004 | $17.22 | $36.48 |
| February 2004 | $17.76 | $37.62 |
| January 2004 | $16.50 | $35.08 |
| December 2003 | $15.13 | $32.16 |
| November 2003 | $13.58 | $28.86 |
| October 2003 | $13.30 | $28.26 |
| September 2003 | $13.86 | $29.59 |
| August 2003 | $15.68 | $33.46 |
| July 2003 | $14.72 | $31.41 |
| June 2003 | $15.67 | $33.57 |
| May 2003 | $15.43 | $33.05 |
| April 2003 | $13.02 | $28 |
| March 2003 | $13.91 | $29.93 |
| February 2003 | $14.42 | $31.02 |
| January 2003 | $14.02 | $30.26 |
| December 2002 | $14.91 | $32.19 |
| November 2002 | $15.16 | $32.74 |
| October 2002 | $13.46 | $29.05 |
| September 2002 | $13.39 | $29.03 |
| August 2002 | $12.69 | $27.50 |
| July 2002 | $12.31 | $26.80 |
| June 2002 | $15.29 | $33.29 |
| May 2002 | $16.84 | $36.65 |
| April 2002 | $17.26 | $37.68 |
| March 2002 | $17.52 | $38.25 |
| February 2002 | $16.17 | $35.31 |
| January 2002 | $16.07 | $35.20 |
| December 2001 | $16.65 | $36.47 |
| November 2001 | $15.05 | $32.97 |
| October 2001 | $16.30 | $35.83 |
| September 2001 | $13.17 | $28.95 |
| August 2001 | $14.99 | $32.94 |
| July 2001 | $16.14 | $35.58 |
| June 2001 | $15.19 | $33.50 |
| May 2001 | $17.87 | $39.40 |
| April 2001 | $17.76 | $39.29 |
| March 2001 | $16.41 | $36.31 |
| February 2001 | $17.72 | $39.20 |
| January 2001 | $18.64 | $41.35 |
| December 2000 | $18.74 | $41.56 |
| November 2000 | $14.90 | $33.06 |
| October 2000 | $15.45 | $34.38 |
| September 2000 | $16.68 | $37.12 |
| August 2000 | $16.42 | $36.55 |
| July 2000 | $15.50 | $34.61 |
| June 2000 | $14.33 | $32 |
| May 2000 | $16.24 | $36.25 |
| April 2000 | $14.20 | $31.81 |
| March 2000 | $13.50 | $30.25 |
| February 2000 | $11.55 | $25.88 |
| January 2000 | $10.97 | $24.69 |
| December 1999 | $9.36 | $21.06 |
| November 1999 | $11.22 | $25.25 |
| October 1999 | $12.35 | $27.94 |
| September 1999 | $12.82 | $29 |
| August 1999 | $15.09 | $34.12 |
| July 1999 | $15.34 | $34.81 |
| June 1999 | $14.76 | $33.50 |
| May 1999 | $13.74 | $31.19 |
| April 1999 | $13.12 | $29.88 |
| March 1999 | $10.68 | $24.31 |
| February 1999 | $7.90 | $18 |
| January 1999 | $7.36 | $16.88 |
| December 1998 | $7.69 | $17.62 |
| November 1998 | $7.99 | $18.31 |
| October 1998 | $9.58 | $22.06 |
| September 1998 | $9.12 | $21 |
| August 1998 | $7.92 | $18.25 |
| July 1998 | $10.85 | $25 |
| June 1998 | $14.93 | $34.56 |
| May 1998 | $15.55 | $36 |
| April 1998 | $17.50 | $40.50 |
| March 1998 | $17.34 | $40.25 |
| February 1998 | $17.64 | $40.94 |
| January 1998 | $16.54 | $38.50 |
| December 1997 | $18.74 | $43.62 |
| November 1997 | $17.99 | $41.88 |
| October 1997 | $19.74 | $45.94 |
| September 1997 | $18.78 | $43.81 |
| August 1997 | $18.21 | $42.50 |
| July 1997 | $18.88 | $44.06 |
| June 1997 | $16.54 | $38.69 |
| May 1997 | $16.03 | $37.50 |
| April 1997 | $14.70 | $34.50 |
| March 1997 | $16.35 | $38.38 |
| February 1997 | $15.12 | $35.50 |
| January 1997 | $16.61 | $39 |
| December 1996 | $14.65 | $34.50 |
| November 1996 | $15.56 | $36.62 |
| October 1996 | $15.08 | $35.50 |
| September 1996 | $12.86 | $30.38 |
| August 1996 | $12.81 | $30.25 |
| July 1996 | $12.39 | $29.38 |
| June 1996 | $13.86 | $32.88 |
| May 1996 | $13.23 | $31.38 |
| April 1996 | $13.34 | $31.75 |
| March 1996 | $12.24 | $29.12 |
| February 1996 | $11.08 | $26.38 |
| January 1996 | $10.82 | $25.88 |
| December 1995 | $10.20 | $24.38 |
| November 1995 | $8.52 | $20.38 |
| October 1995 | $8.16 | $19.62 |
| September 1995 | $8.47 | $20.38 |
| August 1995 | $9.36 | $22.50 |
| July 1995 | $9.15 | $22.12 |
| June 1995 | $8.48 | $20.50 |
| May 1995 | $9.31 | $22.50 |
| April 1995 | $9.26 | $22.50 |
| March 1995 | $8.38 | $20.38 |
| February 1995 | $7.87 | $19.12 |
| January 1995 | $7.25 | $17.62 |
| December 1994 | $7.46 | $18.25 |
| November 1994 | $7.36 | $18 |
| October 1994 | $8.34 | $20.50 |
| September 1994 | $7.57 | $18.62 |
| August 1994 | $7.62 | $18.75 |
| July 1994 | $8.54 | $21.12 |
| June 1994 | $8.29 | $20.50 |
| May 1994 | $8.04 | $19.88 |
| April 1994 | $7.38 | $18.38 |
| March 1994 | $7.13 | $17.75 |
| February 1994 | $7.64 | $19 |
| January 1994 | $8.04 | $20.12 |
| December 1993 | $7.99 | $20 |
| November 1993 | $7.99 | $20 |
| October 1993 | $8.95 | $22.50 |
| September 1993 | $9.34 | $23.50 |
| August 1993 | $10.93 | $27.50 |
| July 1993 | $10.49 | $26.50 |
| June 1993 | $10.39 | $26.25 |
| May 1993 | $11.04 | $27.88 |
| April 1993 | $10.64 | $27 |
| March 1993 | $9.17 | $23.25 |
| February 1993 | $9.22 | $23.38 |
| January 1993 | $8.04 | $20.50 |
| December 1992 | $7.69 | $19.62 |
| November 1992 | $7.74 | $19.75 |
| October 1992 | $8.53 | $21.75 |
| September 1992 | $9.12 | $23.38 |
| August 1992 | $9.46 | $24.25 |
| July 1992 | $8.73 | $22.38 |
| June 1992 | $7.86 | $20.25 |
| May 1992 | $9.17 | $23.62 |
| April 1992 | $8 | $20.62 |
| March 1992 | $6.46 | $16.75 |
| February 1992 | $7.33 | $19 |
| January 1992 | $7.57 | $19.62 |
| December 1991 | $7.39 | $19.25 |
| November 1991 | $7.20 | $18.75 |
| October 1991 | $9.93 | $25.88 |
| September 1991 | $9.36 | $24.50 |
| August 1991 | $10.31 | $27 |
| July 1991 | $9.98 | $26.12 |
| June 1991 | $8.94 | $23.50 |
| May 1991 | $10.84 | $28.50 |
| April 1991 | $10.84 | $28.50 |
| March 1991 | $10.18 | $26.88 |
| February 1991 | $11.32 | $29.88 |
| January 1991 | $9.42 | $24.88 |
| December 1990 | $9.66 | $25.62 |
| November 1990 | $10.37 | $27.50 |
| October 1990 | $9.99 | $26.50 |
| September 1990 | $10.89 | $29 |
| August 1990 | $11.45 | $30.50 |
| July 1990 | $11.83 | $31.50 |
| June 1990 | $10.19 | $27.25 |
| May 1990 | $10.94 | $29.25 |
| April 1990 | $9.63 | $25.75 |
| March 1990 | $10.29 | $27.62 |
| February 1990 | $9.54 | $25.62 |
| January 1990 | $8.80 | $23.62 |
| December 1989 | $9.45 | $25.50 |
| November 1989 | $9.08 | $24.50 |
| October 1989 | $7.92 | $21.38 |
| September 1989 | $7.74 | $21 |
| August 1989 | $8.24 | $22.38 |
| July 1989 | $7.37 | $20 |
| June 1989 | $7.05 | $19.25 |
| May 1989 | $6.23 | $17 |
| April 1989 | $6.41 | $17.62 |
| March 1989 | $6.14 | $16.88 |
| February 1989 | $5.55 | $15.25 |
| January 1989 | $5.41 | $14.88 |
| December 1988 | $5.06 | $14 |
| November 1988 | $4.65 | $12.88 |
| October 1988 | $4.70 | $13 |
| September 1988 | $4.70 | $13.12 |
| August 1988 | $4.97 | $13.88 |
| July 1988 | $5.51 | $15.50 |
| June 1988 | $5.46 | $15.38 |
| May 1988 | $5.95 | $16.75 |
| April 1988 | $5.91 | $17.50 |
| March 1988 | $6.03 | $17.88 |
| February 1988 | $5.65 | $16.75 |
| January 1988 | $5.28 | $15.75 |
| December 1987 | $4.56 | $13.62 |
| November 1987 | $3.90 | $11.62 |
| October 1987 | $5.65 | $16.88 |
| September 1987 | $8.25 | $24.62 |
| August 1987 | $8.46 | $25.25 |
| July 1987 | $8.80 | $26.25 |
| June 1987 | $7.59 | $22.75 |
| May 1987 | $7.30 | $21.88 |
| April 1987 | $6 | $18 |
| March 1987 | $85.88 | $15.49 |
| February 1987 | $86.75 | $15.65 |
| January 1987 | $91.37 | $16.49 |
| December 1986 | $89.35 | $16.12 |
| November 1986 | $80.96 | $14.61 |
| October 1986 | $78.94 | $14.24 |
| September 1986 | $83.28 | $15.02 |
| August 1986 | $84.43 | $15.23 |
| July 1986 | $83.28 | $15.02 |
| June 1986 | $80.38 | $14.50 |
| May 1986 | $80.38 | $14.50 |
| April 1986 | $83.28 | $15.02 |
| March 1986 | $77.49 | $13.98 |
| February 1986 | $85.30 | $15.39 |
| January 1986 | $77.49 | $13.98 |
| December 1985 | $78.94 | $14.24 |
| November 1985 | $73.44 | $13.25 |
| October 1985 | $74.89 | $13.51 |
| September 1985 | $76.92 | $13.88 |
| August 1985 | $77.49 | $13.98 |
| July 1985 | $80.96 | $14.61 |
| June 1985 | $82.41 | $14.87 |
| May 1985 | $80.38 | $14.50 |
| April 1985 | $76.92 | $13.88 |
| March 1985 | $76.92 | $13.88 |
| February 1985 | $81.83 | $14.76 |
| January 1985 | $60.14 | $10.85 |
| December 1984 | $52.63 | $9.50 |
| November 1984 | $49.16 | $8.87 |
| October 1984 | $44.24 | $7.98 |
| September 1984 | $44.24 | $7.98 |
| August 1984 | $43.08 | $7.77 |
| July 1984 | $5.86 | $7.77 |
| June 1984 | $44.24 | $7.98 |
| May 1984 | $43.08 | $7.77 |
| April 1984 | $42.22 | $7.62 |
| March 1984 | $42.22 | $7.62 |
| February 1984 | $45.69 | $8.24 |
| January 1984 | $51.18 | $9.23 |
| December 1983 | $51.18 | $9.23 |
| November 1983 | $48.58 | $8.76 |
| October 1983 | $43.08 | $7.77 |
| September 1983 | $42.22 | $7.62 |
| August 1983 | $39.62 | $7.15 |
| July 1983 | $39.62 | $7.15 |
| June 1983 | $40.19 | $7.25 |
| May 1983 | $40.19 | $7.25 |
| April 1983 | $37.30 | $6.73 |
| March 1983 | $40.19 | $7.25 |
| February 1983 | $43.08 | $7.77 |
| January 1983 | $49.16 | $8.87 |
| December 1982 | $49.16 | $8.87 |
| November 1982 | $50.02 | $9.03 |
| October 1982 | $40.77 | $7.36 |
| September 1982 | $42.22 | $7.62 |
| August 1982 | $38.17 | $6.89 |
| July 1982 | $38.75 | $6.99 |
| June 1982 | $40.19 | $7.25 |
| May 1982 | $40.77 | $7.36 |
| April 1982 | $40.19 | $7.25 |
| March 1982 | $38.75 | $6.99 |
| February 1982 | $39.62 | $7.15 |
| January 1982 | $37.30 | $6.73 |
| December 1981 | $36.15 | $6.52 |
| November 1981 | $32.68 | $5.90 |
| October 1981 | $30.36 | $5.48 |
| September 1981 | $33.25 | $6 |
| August 1981 | $36.15 | $6.52 |
| July 1981 | $36.15 | $6.52 |
| June 1981 | $33.83 | $6.10 |
| May 1981 | $33.83 | $6.10 |
| April 1981 | $35.28 | $6.36 |
| March 1981 | $34.70 | $6.26 |
| February 1981 | $38.17 | $6.89 |
| January 1981 | $37.30 | $6.73 |
| December 1980 | $33.83 | $6.10 |
| November 1980 | $38.75 | $6.99 |
| October 1980 | $42.22 | $7.62 |
| September 1980 | $43.66 | $7.88 |
| August 1980 | $45.11 | $8.14 |
| July 1980 | $36.72 | $6.63 |
| June 1980 | $27.76 | $5.01 |
| May 1980 | $24.29 | $4.38 |
| April 1980 | $24.87 | $4.49 |
| March 1980 | $24.87 | $4.49 |
| February 1980 | $26.89 | $4.85 |
| January 1980 | $28.34 | $5.11 |
| December 1979 | $23.42 | $4.23 |
| November 1979 | $22.84 | $4.12 |
| October 1979 | $22.27 | $4.02 |
| September 1979 | $26.89 | $4.85 |
| August 1979 | $29.21 | $5.27 |
| July 1979 | $24.87 | $4.49 |
| June 1979 | $24.87 | $4.49 |
| May 1979 | $22.27 | $4.02 |
| April 1979 | $21.40 | $3.86 |
| March 1979 | $22.27 | $4.02 |
| February 1979 | $23.42 | $4.23 |
| January 1979 | $19.37 | $3.50 |
| December 1978 | $15.33 | $2.77 |
| November 1978 | $17.35 | $3.13 |
| October 1978 | $19.95 | $3.60 |
| September 1978 | $23.42 | $4.23 |
| August 1978 | $19.95 | $3.60 |
| July 1978 | $22.27 | $4.02 |
| June 1978 | $22.27 | $4.02 |
| May 1978 | $25.74 | $4.64 |
| April 1978 | $22.84 | $4.12 |
| March 1978 | $21.40 | $3.86 |
| February 1978 | $23.42 | $4.23 |
| January 1978 | $24.87 | $4.49 |
| December 1977 | $23.42 | $4.23 |
| November 1977 | $25.74 | $4.64 |
| October 1977 | $23.42 | $4.23 |
| September 1977 | $24.29 | $4.38 |
| August 1977 | $23.42 | $4.23 |
| July 1977 | $27.76 | $5.01 |
| June 1977 | $24.29 | $4.38 |
| May 1977 | $24.29 | $4.38 |
| April 1977 | $24.87 | $4.49 |
| March 1977 | $26.31 | $4.75 |
| February 1977 | $25.74 | $4.64 |
| January 1977 | $31.81 | $5.74 |
| December 1976 | $23.42 | $4.23 |
| November 1976 | $23.42 | $4.23 |
| October 1976 | $24.87 | $4.49 |
| September 1976 | $24.29 | $4.38 |
| August 1976 | $24.29 | $4.38 |
| July 1976 | $23.42 | $4.23 |
| June 1976 | $24.87 | $4.49 |
| May 1976 | $26.89 | $4.85 |
| April 1976 | $27.76 | $5.01 |
| March 1976 | $25.74 | $4.64 |
| February 1976 | $31.81 | $5.74 |
| January 1976 | $23.42 | $4.23 |
| December 1975 | $21.40 | $3.86 |
| November 1975 | $24.29 | $4.38 |
| October 1975 | $28.34 | $5.11 |
| September 1975 | $29.78 | $5.37 |
| August 1975 | $28.34 | $5.11 |
| July 1975 | $45.42 | $8.60 |
| June 1975 | $42.23 | $8 |
| May 1975 | $32.11 | $6.08 |
| April 1975 | $25.75 | $4.88 |
| March 1975 | $22.27 | $4.22 |
| February 1975 | $23.14 | $4.38 |
| January 1975 | $20.83 | $3.95 |
| December 1974 | $16.49 | $3.12 |
| November 1974 | $17.07 | $3.23 |
| October 1974 | $22.27 | $4.22 |
| September 1974 | $15.63 | $3.11 |
| August 1974 | $15.63 | $3.11 |
| July 1974 | $17.94 | $3.57 |
| June 1974 | $24.31 | $4.84 |
| May 1974 | $21.70 | $4.32 |
| April 1974 | $21.70 | $4.32 |
| March 1974 | $28.07 | $5.58 |
| February 1974 | $28.65 | $5.70 |
| January 1974 | $28.65 | $5.70 |
| December 1973 | $22.57 | $4.49 |
| November 1973 | $29.23 | $5.81 |
| October 1973 | $32.70 | $6.51 |
| September 1973 | $35.59 | $7.08 |
| August 1973 | $30.10 | $5.99 |
| July 1973 | $35.59 | $7.08 |
| June 1973 | $19.11 | $3.99 |
| May 1973 | $24.90 | $5.20 |
| April 1973 | $29.53 | $6.17 |
| March 1973 | $29.24 | $6.11 |
| February 1973 | $35.03 | $7.32 |
| January 1973 | $38.79 | $8.10 |
| December 1972 | $33.29 | $6.95 |
| November 1972 | $40.53 | $8.47 |
| October 1972 | $37.06 | $7.74 |
| September 1972 | $41.11 | $8.59 |
| August 1972 | $43.43 | $9.07 |
| July 1972 | $44 | $9.19 |
| June 1972 | $45.76 | $10.04 |
BKR
Price: $56.60
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 42.64%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 18.03
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 9.2 million
Market Capitalization: 56.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 6.94%
DGR5: 4.16%
DGR10: 30.00%
DGR20: 30.00%