BANK OF IRELAND GROUP PLC - Price History
Monthly price history for BKRIF (BANK OF IRELAND GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.60 | $11.60 |
| April 2024 | $10.55 | $10.55 |
| March 2024 | $10.09 | $10.09 |
| February 2024 | $8.77 | $8.77 |
| January 2024 | $9.40 | $9.40 |
| December 2023 | $9.13 | $9.13 |
| November 2023 | $9.50 | $9.50 |
| October 2023 | $8.85 | $8.85 |
| September 2023 | $9.82 | $9.82 |
| August 2023 | $9.85 | $9.85 |
| July 2023 | $10.65 | $10.65 |
| June 2023 | $9.55 | $9.55 |
| May 2023 | $9.14 | $9.14 |
| April 2023 | $10.12 | $10.35 |
| March 2023 | $9.82 | $10.05 |
| February 2023 | $10.65 | $10.90 |
| January 2023 | $10.15 | $10.38 |
| December 2022 | $9 | $9.21 |
| November 2022 | $7.92 | $8.10 |
| October 2022 | $6.84 | $7 |
| September 2022 | $5.92 | $6.06 |
| August 2022 | $5.85 | $5.99 |
| July 2022 | $5.33 | $5.45 |
| June 2022 | $5.92 | $6.06 |
| May 2022 | $6.60 | $6.75 |
| April 2022 | $6 | $6.20 |
| March 2022 | $6.34 | $6.55 |
| February 2022 | $6.77 | $6.99 |
| January 2022 | $6.39 | $6.60 |
| December 2021 | $5.52 | $5.70 |
| November 2021 | $5.28 | $5.45 |
| October 2021 | $5.88 | $6.07 |
| September 2021 | $5.67 | $5.86 |
| August 2021 | $5.98 | $6.18 |
| July 2021 | $5.19 | $5.36 |
| June 2021 | $5.26 | $5.43 |
| May 2021 | $6.38 | $6.59 |
| April 2021 | $5.79 | $5.98 |
| March 2021 | $4.82 | $4.97 |
| February 2021 | $4.11 | $4.25 |
| January 2021 | $3.69 | $3.82 |
| December 2020 | $4 | $4.13 |
| November 2020 | $3.03 | $3.13 |
| October 2020 | $2.37 | $2.45 |
| September 2020 | $1.79 | $1.85 |
| August 2020 | $2.15 | $2.22 |
| July 2020 | $2.01 | $2.08 |
| June 2020 | $2.03 | $2.10 |
| May 2020 | $1.79 | $1.85 |
| April 2020 | $2 | $2.07 |
| March 2020 | $1.84 | $1.90 |
| February 2020 | $3.54 | $3.66 |
| January 2020 | $4.91 | $5.07 |
| December 2019 | $5.23 | $5.40 |
| November 2019 | $4.89 | $5.05 |
| October 2019 | $4.70 | $4.85 |
| September 2019 | $3.73 | $3.85 |
| August 2019 | $3.79 | $3.91 |
| July 2019 | $4.34 | $4.49 |
| June 2019 | $4.96 | $5.12 |
| May 2019 | $5.26 | $5.43 |
| April 2019 | $6.27 | $6.47 |
| March 2019 | $5.96 | $6.16 |
| February 2019 | $6.22 | $6.42 |
| January 2019 | $5.79 | $5.98 |
| December 2018 | $5.53 | $5.71 |
| November 2018 | $6.18 | $6.38 |
| October 2018 | $6.76 | $6.98 |
| September 2018 | $7.72 | $7.97 |
| August 2018 | $7.88 | $8.15 |
| July 2018 | $8.22 | $8.49 |
| June 2018 | $7.62 | $7.87 |
| May 2018 | $8.21 | $8.48 |
| April 2018 | $8.64 | $8.92 |
| March 2018 | $8.51 | $8.79 |
| February 2018 | $9.16 | $9.46 |
| January 2018 | $9.60 | $9.92 |
| December 2017 | $8.20 | $8.47 |
| November 2017 | $7.55 | $7.80 |
| October 2017 | $7.53 | $7.78 |
| September 2017 | $7.73 | $7.98 |
| August 2017 | $7.74 | $8 |
| July 2017 | $7.94 | $8.20 |
BKRIF
Price: $11.60
Dividend Yield: 5.66%
Forward Dividend Yield: 5.66%
Payout Ratio: 43.41%
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 7.54
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3