Bank of Ireland Group plc ( BKRIY) - Price History
Monthly price history for BKRIY (Bank of Ireland Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.98 | $19.98 |
| June 2026 | $19.78 | $19.78 |
| May 2026 | $20.24 | $20.24 |
| April 2026 | $19.48 | $19.48 |
| March 2026 | $17.28 | $17.78 |
| February 2026 | $18.98 | $19.52 |
| January 2026 | $19.82 | $20.40 |
| December 2025 | $18.69 | $19.23 |
| November 2025 | $18.10 | $18.62 |
| October 2025 | $15.91 | $16.37 |
| September 2025 | $15.73 | $16.47 |
| August 2025 | $14.13 | $14.80 |
| July 2025 | $12.90 | $13.51 |
| June 2025 | $13.55 | $14.19 |
| May 2025 | $13.10 | $13.71 |
| April 2025 | $10.90 | $11.74 |
| March 2025 | $10.88 | $11.72 |
| February 2025 | $10.95 | $11.79 |
| January 2025 | $9.30 | $10.01 |
| December 2024 | $8.47 | $9.12 |
| November 2024 | $8.13 | $8.75 |
| October 2024 | $8.53 | $9.19 |
| September 2024 | $9.99 | $11.19 |
| August 2024 | $10.25 | $11.48 |
| July 2024 | $10.12 | $11.34 |
| June 2024 | $9.34 | $10.47 |
| May 2024 | $10.19 | $11.42 |
| April 2024 | $9.05 | $10.74 |
| March 2024 | $8.60 | $10.21 |
| February 2024 | $7.34 | $8.72 |
| January 2024 | $7.81 | $9.27 |
| December 2023 | $7.65 | $9.08 |
| November 2023 | $7.90 | $9.37 |
| October 2023 | $7.52 | $8.93 |
| September 2023 | $8.28 | $9.84 |
| August 2023 | $8.41 | $9.98 |
| July 2023 | $8.91 | $10.58 |
| June 2023 | $8.03 | $9.53 |
| May 2023 | $7.90 | $9.38 |
| April 2023 | $8.52 | $10.34 |
| March 2023 | $8.35 | $10.13 |
| February 2023 | $9.11 | $11.06 |
| January 2023 | $8.76 | $10.63 |
| December 2022 | $7.83 | $9.50 |
| November 2022 | $6.62 | $8.04 |
| October 2022 | $5.94 | $7.21 |
| September 2022 | $5.04 | $6.12 |
| August 2022 | $5.10 | $6.20 |
| July 2022 | $4.69 | $5.69 |
| June 2022 | $5.20 | $6.31 |
| May 2022 | $5.56 | $6.75 |
| April 2022 | $5.15 | $6.31 |
| March 2022 | $5.70 | $6.99 |
| February 2022 | $5.36 | $6.56 |
| January 2022 | $5.26 | $6.44 |
| December 2021 | $4.63 | $5.67 |
| November 2021 | $4.42 | $5.42 |
| October 2021 | $4.88 | $5.98 |
| September 2021 | $4.83 | $5.92 |
| August 2021 | $5.13 | $6.29 |
| July 2021 | $4.33 | $5.31 |
| June 2021 | $4.37 | $5.36 |
| May 2021 | $5.34 | $6.54 |
| April 2021 | $4.80 | $5.88 |
| March 2021 | $4.06 | $4.97 |
| February 2021 | $3.35 | $4.10 |
| January 2021 | $3.05 | $3.74 |
| December 2020 | $3.30 | $4.04 |
| November 2020 | $2.58 | $3.16 |
| October 2020 | $2 | $2.46 |
| September 2020 | $1.52 | $1.86 |
| August 2020 | $1.84 | $2.26 |
| July 2020 | $1.69 | $2.07 |
| June 2020 | $1.67 | $2.05 |
| May 2020 | $1.47 | $1.80 |
| April 2020 | $1.65 | $2.02 |
| March 2020 | $1.54 | $1.89 |
| February 2020 | $3.01 | $3.69 |
| January 2020 | $3.99 | $4.89 |
| December 2019 | $4.47 | $5.48 |
| November 2019 | $4.10 | $5.03 |
| October 2019 | $3.93 | $4.81 |
| September 2019 | $3.24 | $3.97 |
| August 2019 | $3.11 | $3.81 |
| July 2019 | $3.64 | $4.45 |
| June 2019 | $4.27 | $5.23 |
| May 2019 | $4.37 | $5.35 |
| April 2019 | $5.05 | $6.38 |
| March 2019 | $4.72 | $5.96 |
| February 2019 | $5.16 | $6.51 |
| January 2019 | $4.76 | $6 |
| December 2018 | $4.40 | $5.56 |
| November 2018 | $5.02 | $6.33 |
| October 2018 | $5.63 | $7.10 |
| September 2018 | $6.07 | $7.66 |
| August 2018 | $6.49 | $8.19 |
| July 2018 | $6.81 | $8.59 |
| June 2018 | $6.18 | $7.80 |
| May 2018 | $6.54 | $8.25 |
| April 2018 | $7.13 | $9 |
| March 2018 | $6.83 | $8.74 |
| February 2018 | $7.33 | $9.39 |
| January 2018 | $7.65 | $9.79 |
BKRIY
Price: $19.98
Dividend Yield: 4.01%
Forward Dividend Yield: 3.28%
Payout Ratio: 47.93%
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 12.93
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%