BANK RAKYAT INDONESIA - Price History

Monthly price history for BKRKF (BANK RAKYAT INDONESIA)

DateAdjusted priceReal price
May 2024 $0.32 $0.32
April 2024 $0.31 $0.31
March 2024 $0.41 $0.41
February 2024 $0.35 $0.37
January 2024 $0.32 $0.33
December 2023 $0.36 $0.38
November 2023 $0.31 $0.33
October 2023 $0.29 $0.30
September 2023 $0.33 $0.35
August 2023 $0.33 $0.35
July 2023 $0.33 $0.35
June 2023 $0.32 $0.34
May 2023 $0.35 $0.37
April 2023 $0.30 $0.32
March 2023 $0.30 $0.32
February 2023 $0.28 $0.31
January 2023 $0.26 $0.30
December 2022 $0.25 $0.29
November 2022 $0.25 $0.29
October 2022 $0.26 $0.30
September 2022 $0.24 $0.27
August 2022 $0.23 $0.26
July 2022 $0.24 $0.27
June 2022 $0.24 $0.28
May 2022 $0.27 $0.30
April 2022 $0.29 $0.33
March 2022 $0.27 $0.31
February 2022 $0.26 $0.30
January 2022 $0.25 $0.29
December 2021 $0.24 $0.28
November 2021 $0.26 $0.31
October 2021 $0.25 $0.30
September 2021 $0.22 $0.26
August 2021 $0.22 $0.25
July 2021 $0.21 $0.25
June 2021 $0.23 $0.27
May 2021 $0.23 $0.27
April 2021 $0.24 $0.28
March 2021 $0.27 $0.32
February 2021 $0.25 $0.30
January 2021 $0.23 $0.28
December 2020 $0.24 $0.29
November 2020 $0.22 $0.27
October 2020 $0.17 $0.21
September 2020 $0.16 $0.20
August 2020 $0.20 $0.24
July 2020 $0.18 $0.22
June 2020 $0.16 $0.19
May 2020 $0.16 $0.19
April 2020 $0.14 $0.17
March 2020 $0.14 $0.17
February 2020 $0.25 $0.30
January 2020 $0.25 $0.32
December 2019 $0.24 $0.30
November 2019 $0.23 $0.29
October 2019 $0.22 $0.28
September 2019 $0.23 $0.28
August 2019 $0.24 $0.30
July 2019 $0.24 $0.30
June 2019 $0.24 $0.30
May 2019 $0.22 $0.28
April 2019 $0.23 $0.30
March 2019 $0.22 $0.28
February 2019 $0.20 $0.27
January 2019 $0.20 $0.26
December 2018 $0.19 $0.25
November 2018 $0.18 $0.23
October 2018 $0.15 $0.20
September 2018 $0.15 $0.20
August 2018 $0.16 $0.22
July 2018 $0.15 $0.20
June 2018 $0.15 $0.20
May 2018 $0.16 $0.20
April 2018 $0.17 $0.22
March 2018 $0.19 $0.25
February 2018 $0.22 $0.28
January 2018 $0.22 $0.28
December 2017 $0.19 $0.24
November 2017 $0.19 $0.25
October 2017 $0.18 $1.15
September 2017 $0.16 $1.04
August 2017 $0.16 $1.05
July 2017 $0.16 $1.05
June 2017 $0.17 $1.08
May 2017 $0.16 $1.02
April 2017 $0.15 $0.98
March 2017 $0.14 $0.94
February 2017 $0.13 $0.85
January 2017 $0.13 $0.84
December 2016 $0.12 $0.80
November 2016 $0.12 $0.78
October 2016 $0.14 $0.91
September 2016 $0.13 $0.87
August 2016 $0.13 $0.83
July 2016 $0.13 $0.84
June 2016 $0.12 $0.75
May 2016 $0.12 $0.77
April 2016 $0.12 $0.78
March 2016 $0.12 $0.78
February 2016 $0.12 $0.77
January 2016 $0.12 $0.78
December 2015 $0.12 $0.80
November 2015 $0.12 $0.78
October 2015 $0.11 $0.74
September 2015 $0.09 $0.57
August 2015 $0.10 $0.65
July 2015 $0.11 $0.70
June 2015 $0.12 $0.78
May 2015 $0.14 $0.89
April 2015 $0.14 $0.93
March 2015 $0.15 $0.95
February 2015 $0.15 $1
January 2015 $0.14 $0.88
December 2014 $0.14 $0.88
November 2014 $0.14 $0.90
October 2014 $0.13 $0.84
September 2014 $0.13 $0.85
August 2014 $0.14 $0.93
July 2014 $0.14 $0.94
June 2014 $0.12 $0.80
May 2014 $0.14 $0.90
April 2014 $0.12 $0.81
March 2014 $0.12 $0.81
February 2014 $0.12 $0.77
January 2014 $0.10 $0.68
December 2013 $0.08 $0.56
November 2013 $0.09 $0.60
October 2013 $0.10 $0.70
September 2013 $0.09 $0.60
August 2013 $0.09 $0.58
July 2013 $0.11 $0.74
June 2013 $0.11 $0.73
May 2013 $0.13 $0.87
April 2013 $0.14 $0.96
March 2013 $0.13 $0.89
February 2013 $0.14 $0.96
January 2013 $0.12 $0.78
December 2012 $0.10 $0.68
November 2012 $0.10 $0.69
October 2012 $0.12 $0.78
September 2012 $0.12 $0.78
August 2012 $0.11 $0.74
July 2012 $0.10 $0.69
June 2012 $0.10 $0.69
May 2012 $0.09 $0.63
April 2012 $0.12 $0.15
March 2012 $0.11 $0.73
February 2012 $0.12 $0.15
January 2012 $0.10 $0.71
December 2011 $0.11 $0.14
November 2011 $0.10 $0.66
October 2011 $0.10 $0.66
September 2011 $0.12 $0.79
August 2011 $0.12 $0.15
July 2011 $0.12 $0.15
June 2011 $0.11 $0.73
May 2011 $0.11 $0.14
April 2011 $0.10 $0.70
March 2011 $0.08 $0.10
February 2011 $0.07 $0.49
January 2011 $0.08 $1.08
December 2010 $0.07 $1.02
November 2010 $0.09 $1.22
October 2010 $0.09 $1.24
September 2010 $0.08 $1.08
August 2010 $0.09 $1.22
July 2010 $0.08 $1.07
May 2010 $0.06 $0.81
April 2010 $0.07 $0.98
March 2010 $0.06 $0.87
February 2010 $0.05 $0.71
January 2010 $0.06 $0.78
December 2009 $0.05 $0.76
November 2009 $0.06 $0.80
October 2009 $0.05 $0.76
September 2009 $0.05 $0.75
August 2009 $0.05 $0.73
July 2009 $0.05 $0.65
June 2009 $0.04 $0.53
May 2009 $0.03 $0.49
March 2009 $0.02 $0.35
February 2009 $0.02 $0.29
January 2009 $0.02 $0.32
December 2008 $0.03 $0.38
November 2008 $0.02 $0.37
October 2008 $0.01 $0.20
September 2008 $0.04 $0.55
July 2008 $0.04 $0.53
June 2008 $0.04 $0.51
May 2008 $0.04 $0.63
April 2008 $0.04 $0.60
March 2008 $0.07 $1.01
February 2008 $0.05 $0.80
January 2008 $0.04 $0.67
December 2007 $0.06 $0.85
November 2007 $0.05 $0.77
October 2007 $0.06 $0.84
September 2007 $0.04 $0.68
August 2007 $0.04 $0.61
July 2007 $0.04 $0.66
June 2007 $0.04 $0.66
May 2007 $0.04 $0.66
February 2007 $0.03 $0.51
December 2006 $0.03 $0.53
February 2006 $0.02 $0.35
October 2005 $0.01 $0.20
August 2005 $0.02 $0.24
July 2005 $0.02 $0.27
May 2005 $0.02 $0.26
April 2005 $0.02 $0.33
March 2005 $0.02 $0.34
February 2005 $0.02 $0.37
January 2005 $0.02 $0.30
December 2004 $0.02 $0.28
September 2004 $0.01 $0.22
July 2004 $0.01 $0.20

BKRKF

Price: $0.32

52 week price:
0.29
0.41

Dividend Yield: 1041.60%

5-year range yield:
2.74%
1041.60%

Forward Dividend Yield: 9.46%

Payout Ratio: 149.00%

Payout Ratio Range:
54.00%
149.00%

Dividend Per Share: 0.03 USD

Earnings Per Share: 0.02 USD

P/E Ratio: 18.75

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 43.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

Links: