BANK RAKYAT INDONESIA - Price History
Monthly price history for BKRKF (BANK RAKYAT INDONESIA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.32 | $0.32 |
April 2024 | $0.31 | $0.31 |
March 2024 | $0.41 | $0.41 |
February 2024 | $0.35 | $0.37 |
January 2024 | $0.32 | $0.33 |
December 2023 | $0.36 | $0.38 |
November 2023 | $0.31 | $0.33 |
October 2023 | $0.29 | $0.30 |
September 2023 | $0.33 | $0.35 |
August 2023 | $0.33 | $0.35 |
July 2023 | $0.33 | $0.35 |
June 2023 | $0.32 | $0.34 |
May 2023 | $0.35 | $0.37 |
April 2023 | $0.30 | $0.32 |
March 2023 | $0.30 | $0.32 |
February 2023 | $0.28 | $0.31 |
January 2023 | $0.26 | $0.30 |
December 2022 | $0.25 | $0.29 |
November 2022 | $0.25 | $0.29 |
October 2022 | $0.26 | $0.30 |
September 2022 | $0.24 | $0.27 |
August 2022 | $0.23 | $0.26 |
July 2022 | $0.24 | $0.27 |
June 2022 | $0.24 | $0.28 |
May 2022 | $0.27 | $0.30 |
April 2022 | $0.29 | $0.33 |
March 2022 | $0.27 | $0.31 |
February 2022 | $0.26 | $0.30 |
January 2022 | $0.25 | $0.29 |
December 2021 | $0.24 | $0.28 |
November 2021 | $0.26 | $0.31 |
October 2021 | $0.25 | $0.30 |
September 2021 | $0.22 | $0.26 |
August 2021 | $0.22 | $0.25 |
July 2021 | $0.21 | $0.25 |
June 2021 | $0.23 | $0.27 |
May 2021 | $0.23 | $0.27 |
April 2021 | $0.24 | $0.28 |
March 2021 | $0.27 | $0.32 |
February 2021 | $0.25 | $0.30 |
January 2021 | $0.23 | $0.28 |
December 2020 | $0.24 | $0.29 |
November 2020 | $0.22 | $0.27 |
October 2020 | $0.17 | $0.21 |
September 2020 | $0.16 | $0.20 |
August 2020 | $0.20 | $0.24 |
July 2020 | $0.18 | $0.22 |
June 2020 | $0.16 | $0.19 |
May 2020 | $0.16 | $0.19 |
April 2020 | $0.14 | $0.17 |
March 2020 | $0.14 | $0.17 |
February 2020 | $0.25 | $0.30 |
January 2020 | $0.25 | $0.32 |
December 2019 | $0.24 | $0.30 |
November 2019 | $0.23 | $0.29 |
October 2019 | $0.22 | $0.28 |
September 2019 | $0.23 | $0.28 |
August 2019 | $0.24 | $0.30 |
July 2019 | $0.24 | $0.30 |
June 2019 | $0.24 | $0.30 |
May 2019 | $0.22 | $0.28 |
April 2019 | $0.23 | $0.30 |
March 2019 | $0.22 | $0.28 |
February 2019 | $0.20 | $0.27 |
January 2019 | $0.20 | $0.26 |
December 2018 | $0.19 | $0.25 |
November 2018 | $0.18 | $0.23 |
October 2018 | $0.15 | $0.20 |
September 2018 | $0.15 | $0.20 |
August 2018 | $0.16 | $0.22 |
July 2018 | $0.15 | $0.20 |
June 2018 | $0.15 | $0.20 |
May 2018 | $0.16 | $0.20 |
April 2018 | $0.17 | $0.22 |
March 2018 | $0.19 | $0.25 |
February 2018 | $0.22 | $0.28 |
January 2018 | $0.22 | $0.28 |
December 2017 | $0.19 | $0.24 |
November 2017 | $0.19 | $0.25 |
October 2017 | $0.18 | $1.15 |
September 2017 | $0.16 | $1.04 |
August 2017 | $0.16 | $1.05 |
July 2017 | $0.16 | $1.05 |
June 2017 | $0.17 | $1.08 |
May 2017 | $0.16 | $1.02 |
April 2017 | $0.15 | $0.98 |
March 2017 | $0.14 | $0.94 |
February 2017 | $0.13 | $0.85 |
January 2017 | $0.13 | $0.84 |
December 2016 | $0.12 | $0.80 |
November 2016 | $0.12 | $0.78 |
October 2016 | $0.14 | $0.91 |
September 2016 | $0.13 | $0.87 |
August 2016 | $0.13 | $0.83 |
July 2016 | $0.13 | $0.84 |
June 2016 | $0.12 | $0.75 |
May 2016 | $0.12 | $0.77 |
April 2016 | $0.12 | $0.78 |
March 2016 | $0.12 | $0.78 |
February 2016 | $0.12 | $0.77 |
January 2016 | $0.12 | $0.78 |
December 2015 | $0.12 | $0.80 |
November 2015 | $0.12 | $0.78 |
October 2015 | $0.11 | $0.74 |
September 2015 | $0.09 | $0.57 |
August 2015 | $0.10 | $0.65 |
July 2015 | $0.11 | $0.70 |
June 2015 | $0.12 | $0.78 |
May 2015 | $0.14 | $0.89 |
April 2015 | $0.14 | $0.93 |
March 2015 | $0.15 | $0.95 |
February 2015 | $0.15 | $1 |
January 2015 | $0.14 | $0.88 |
December 2014 | $0.14 | $0.88 |
November 2014 | $0.14 | $0.90 |
October 2014 | $0.13 | $0.84 |
September 2014 | $0.13 | $0.85 |
August 2014 | $0.14 | $0.93 |
July 2014 | $0.14 | $0.94 |
June 2014 | $0.12 | $0.80 |
May 2014 | $0.14 | $0.90 |
April 2014 | $0.12 | $0.81 |
March 2014 | $0.12 | $0.81 |
February 2014 | $0.12 | $0.77 |
January 2014 | $0.10 | $0.68 |
December 2013 | $0.08 | $0.56 |
November 2013 | $0.09 | $0.60 |
October 2013 | $0.10 | $0.70 |
September 2013 | $0.09 | $0.60 |
August 2013 | $0.09 | $0.58 |
July 2013 | $0.11 | $0.74 |
June 2013 | $0.11 | $0.73 |
May 2013 | $0.13 | $0.87 |
April 2013 | $0.14 | $0.96 |
March 2013 | $0.13 | $0.89 |
February 2013 | $0.14 | $0.96 |
January 2013 | $0.12 | $0.78 |
December 2012 | $0.10 | $0.68 |
November 2012 | $0.10 | $0.69 |
October 2012 | $0.12 | $0.78 |
September 2012 | $0.12 | $0.78 |
August 2012 | $0.11 | $0.74 |
July 2012 | $0.10 | $0.69 |
June 2012 | $0.10 | $0.69 |
May 2012 | $0.09 | $0.63 |
April 2012 | $0.12 | $0.15 |
March 2012 | $0.11 | $0.73 |
February 2012 | $0.12 | $0.15 |
January 2012 | $0.10 | $0.71 |
December 2011 | $0.11 | $0.14 |
November 2011 | $0.10 | $0.66 |
October 2011 | $0.10 | $0.66 |
September 2011 | $0.12 | $0.79 |
August 2011 | $0.12 | $0.15 |
July 2011 | $0.12 | $0.15 |
June 2011 | $0.11 | $0.73 |
May 2011 | $0.11 | $0.14 |
April 2011 | $0.10 | $0.70 |
March 2011 | $0.08 | $0.10 |
February 2011 | $0.07 | $0.49 |
January 2011 | $0.08 | $1.08 |
December 2010 | $0.07 | $1.02 |
November 2010 | $0.09 | $1.22 |
October 2010 | $0.09 | $1.24 |
September 2010 | $0.08 | $1.08 |
August 2010 | $0.09 | $1.22 |
July 2010 | $0.08 | $1.07 |
May 2010 | $0.06 | $0.81 |
April 2010 | $0.07 | $0.98 |
March 2010 | $0.06 | $0.87 |
February 2010 | $0.05 | $0.71 |
January 2010 | $0.06 | $0.78 |
December 2009 | $0.05 | $0.76 |
November 2009 | $0.06 | $0.80 |
October 2009 | $0.05 | $0.76 |
September 2009 | $0.05 | $0.75 |
August 2009 | $0.05 | $0.73 |
July 2009 | $0.05 | $0.65 |
June 2009 | $0.04 | $0.53 |
May 2009 | $0.03 | $0.49 |
March 2009 | $0.02 | $0.35 |
February 2009 | $0.02 | $0.29 |
January 2009 | $0.02 | $0.32 |
December 2008 | $0.03 | $0.38 |
November 2008 | $0.02 | $0.37 |
October 2008 | $0.01 | $0.20 |
September 2008 | $0.04 | $0.55 |
July 2008 | $0.04 | $0.53 |
June 2008 | $0.04 | $0.51 |
May 2008 | $0.04 | $0.63 |
April 2008 | $0.04 | $0.60 |
March 2008 | $0.07 | $1.01 |
February 2008 | $0.05 | $0.80 |
January 2008 | $0.04 | $0.67 |
December 2007 | $0.06 | $0.85 |
November 2007 | $0.05 | $0.77 |
October 2007 | $0.06 | $0.84 |
September 2007 | $0.04 | $0.68 |
August 2007 | $0.04 | $0.61 |
July 2007 | $0.04 | $0.66 |
June 2007 | $0.04 | $0.66 |
May 2007 | $0.04 | $0.66 |
February 2007 | $0.03 | $0.51 |
December 2006 | $0.03 | $0.53 |
February 2006 | $0.02 | $0.35 |
October 2005 | $0.01 | $0.20 |
August 2005 | $0.02 | $0.24 |
July 2005 | $0.02 | $0.27 |
May 2005 | $0.02 | $0.26 |
April 2005 | $0.02 | $0.33 |
March 2005 | $0.02 | $0.34 |
February 2005 | $0.02 | $0.37 |
January 2005 | $0.02 | $0.30 |
December 2004 | $0.02 | $0.28 |
September 2004 | $0.01 | $0.22 |
July 2004 | $0.01 | $0.20 |
BKRKF
Price: $0.32
Dividend Yield: 1041.60%
Forward Dividend Yield: 9.46%
Payout Ratio: 149.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 18.75
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 43.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20