BANK RAKYAT INDONESIA UNSP ADR - Price History
Monthly price history for BKRKY (BANK RAKYAT INDONESIA UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.80 | $14.80 |
| April 2024 | $15.25 | $15.25 |
| March 2024 | $19.17 | $19.17 |
| February 2024 | $18.90 | $19.62 |
| January 2024 | $17.33 | $17.99 |
| December 2023 | $17.65 | $18.32 |
| November 2023 | $16.15 | $17 |
| October 2023 | $14.68 | $15.46 |
| September 2023 | $16.07 | $16.92 |
| August 2023 | $17.20 | $18.12 |
| July 2023 | $17.55 | $18.48 |
| June 2023 | $17.30 | $18.22 |
| May 2023 | $17.04 | $17.94 |
| April 2023 | $16.40 | $17.27 |
| March 2023 | $14.87 | $15.66 |
| February 2023 | $14 | $15.46 |
| January 2023 | $13.76 | $15.19 |
| December 2022 | $14.06 | $15.73 |
| November 2022 | $13.91 | $15.56 |
| October 2022 | $13.27 | $14.84 |
| September 2022 | $12.54 | $14.03 |
| August 2022 | $12.96 | $14.50 |
| July 2022 | $13.20 | $14.77 |
| June 2022 | $12.41 | $13.88 |
| May 2022 | $14.16 | $15.84 |
| April 2022 | $14.80 | $16.55 |
| March 2022 | $14.48 | $16.20 |
| February 2022 | $13.84 | $16.06 |
| January 2022 | $12.37 | $14.35 |
| December 2021 | $12.33 | $14.31 |
| November 2021 | $12.19 | $14.14 |
| October 2021 | $12.76 | $14.81 |
| September 2021 | $11.62 | $13.66 |
| August 2021 | $11.68 | $13.73 |
| July 2021 | $10.99 | $12.92 |
| June 2021 | $11.49 | $13.51 |
| May 2021 | $12.22 | $14.37 |
| April 2021 | $11.93 | $14.03 |
| March 2021 | $12.73 | $15.32 |
| February 2021 | $13.63 | $16.40 |
| January 2021 | $12.60 | $15.17 |
| December 2020 | $12.22 | $14.71 |
| November 2020 | $11.95 | $14.38 |
| October 2020 | $9.18 | $11.05 |
| September 2020 | $8.60 | $10.35 |
| August 2020 | $9.91 | $11.93 |
| July 2020 | $8.69 | $10.46 |
| June 2020 | $8.43 | $10.15 |
| May 2020 | $8.30 | $9.98 |
| April 2020 | $7.22 | $8.69 |
| March 2020 | $7.48 | $9 |
| February 2020 | $11.75 | $14.14 |
| January 2020 | $12.76 | $16.03 |
| December 2019 | $12.55 | $15.76 |
| November 2019 | $11.43 | $14.35 |
| October 2019 | $11.80 | $14.82 |
| September 2019 | $11.64 | $14.62 |
| August 2019 | $11.83 | $14.86 |
| July 2019 | $12.37 | $15.54 |
| June 2019 | $12.24 | $15.37 |
| May 2019 | $11.35 | $14.25 |
| April 2019 | $11.66 | $15.18 |
| March 2019 | $11.10 | $14.45 |
| February 2019 | $10.45 | $13.60 |
| January 2019 | $10.75 | $13.99 |
| December 2018 | $9.69 | $12.61 |
| November 2018 | $9.76 | $12.71 |
| October 2018 | $7.92 | $10.31 |
| September 2018 | $8.18 | $10.65 |
| August 2018 | $8.28 | $10.77 |
| July 2018 | $8.09 | $10.53 |
| June 2018 | $7.67 | $9.98 |
| May 2018 | $8.34 | $10.86 |
| April 2018 | $8.95 | $11.65 |
| March 2018 | $9.70 | $13 |
| February 2018 | $10.29 | $13.78 |
| January 2018 | $10.39 | $13.92 |
| December 2017 | $10.20 | $13.66 |
| November 2017 | $9.19 | $12.31 |
| October 2017 | $8.58 | $22.99 |
| September 2017 | $8.32 | $22.30 |
| August 2017 | $8.54 | $22.89 |
| July 2017 | $8.27 | $22.17 |
| June 2017 | $8.58 | $22.99 |
| May 2017 | $7.96 | $21.34 |
| April 2017 | $7.22 | $19.34 |
| March 2017 | $7.23 | $19.37 |
| February 2017 | $6.48 | $17.94 |
| January 2017 | $6.40 | $17.72 |
| December 2016 | $6.34 | $17.57 |
| November 2016 | $5.79 | $16.04 |
| October 2016 | $6.70 | $18.55 |
| September 2016 | $6.78 | $18.78 |
| August 2016 | $6.20 | $17.17 |
| July 2016 | $6.46 | $17.90 |
| June 2016 | $5.88 | $16.29 |
| May 2016 | $5.37 | $14.88 |
| April 2016 | $5.52 | $15.30 |
| March 2016 | $5.99 | $16.58 |
| February 2016 | $5.79 | $16.50 |
| January 2016 | $5.65 | $16.11 |
| December 2015 | $5.75 | $16.38 |
| November 2015 | $5.68 | $16.18 |
| October 2015 | $5.35 | $15.24 |
| September 2015 | $4.22 | $12.01 |
| August 2015 | $5.13 | $14.62 |
| July 2015 | $5.07 | $14.46 |
| June 2015 | $5.39 | $15.35 |
| May 2015 | $6.23 | $17.75 |
| April 2015 | $6.34 | $18.08 |
| March 2015 | $7.10 | $20.24 |
| February 2015 | $6.74 | $19.65 |
| January 2015 | $6.24 | $18.20 |
| December 2014 | $6.31 | $18.39 |
| November 2014 | $6.39 | $18.62 |
| October 2014 | $6.21 | $18.11 |
| September 2014 | $5.83 | $17 |
| August 2014 | $6.52 | $19 |
| July 2014 | $6.50 | $18.94 |
| June 2014 | $5.92 | $17.27 |
| May 2014 | $6.09 | $17.74 |
| April 2014 | $5.85 | $17.05 |
| March 2014 | $5.68 | $17 |
| February 2014 | $5.29 | $15.84 |
| January 2014 | $4.63 | $13.85 |
| December 2013 | $3.98 | $11.93 |
| November 2013 | $4.23 | $12.65 |
| October 2013 | $4.67 | $13.98 |
| September 2013 | $4.14 | $12.40 |
| August 2013 | $4 | $11.98 |
| July 2013 | $5.29 | $15.83 |
| June 2013 | $5.14 | $15.38 |
| May 2013 | $5.85 | $17.51 |
| April 2013 | $6.41 | $19.19 |
| March 2013 | $6.10 | $18.25 |
| February 2013 | $6.10 | $19.12 |
| January 2013 | $5.23 | $16.39 |
| December 2012 | $4.62 | $14.50 |
| November 2012 | $4.66 | $14.60 |
| October 2012 | $4.91 | $15.39 |
| September 2012 | $4.94 | $15.50 |
| August 2012 | $4.77 | $14.95 |
| July 2012 | $4.66 | $14.60 |
| June 2012 | $4.15 | $13 |
| May 2012 | $3.78 | $11.85 |
| April 2012 | $4.70 | $14.74 |
| March 2012 | $4.73 | $15.10 |
| February 2012 | $4.84 | $15.45 |
| January 2012 | $4.71 | $15.03 |
| December 2011 | $4.80 | $15.31 |
| November 2011 | $4.55 | $14.53 |
| October 2011 | $4.84 | $15.44 |
| September 2011 | $4.20 | $13.42 |
| August 2011 | $5.11 | $16.32 |
| July 2011 | $5.15 | $16.43 |
| June 2011 | $4.85 | $15.48 |
| May 2011 | $4.67 | $14.90 |
| April 2011 | $4.80 | $15.50 |
| March 2011 | $4.14 | $13.35 |
| February 2011 | $3.37 | $10.89 |
| December 2010 | $3.60 | $23.26 |
| November 2010 | $4.20 | $27.25 |
| October 2010 | $3.58 | $23.20 |
| September 2010 | $3.46 | $22.45 |
| June 2010 | $2.83 | $18.60 |
| April 2010 | $2.95 | $19.35 |
| March 2010 | $2.64 | $17.35 |
| February 2010 | $2.31 | $15.20 |
| December 2009 | $2.50 | $16.45 |
| October 2009 | $2.34 | $15.48 |
| September 2009 | $2.46 | $16.25 |
| August 2009 | $2.15 | $14.20 |
| July 2009 | $1.91 | $12.61 |
| May 2009 | $1.76 | $11.95 |
BKRKY
Price: $14.80
52 week price:
Dividend Yield: 17.77%
5-year range yield:
Forward Dividend Yield: 10.13%
Payout Ratio: 119.43%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 15.03
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 36300
Market Capitalization: 53.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16