Blackrock Silver Corp. ( BKRRF) - Price History
Monthly price history for BKRRF (Blackrock Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.70 | $0.70 |
| June 2026 | $0.64 | $0.64 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $0.97 | $0.97 |
| February 2026 | $1.70 | $1.70 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.01 | $1.01 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $0.46 | $0.46 |
| September 2025 | $0.62 | $0.62 |
| August 2025 | $0.53 | $0.53 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.26 | $0.26 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.31 | $0.31 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.26 | $0.26 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.19 | $0.19 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.46 | $0.46 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.53 | $0.53 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $1 | $1 |
| February 2022 | $0.74 | $0.74 |
| January 2022 | $0.69 | $0.69 |
| December 2021 | $0.77 | $0.77 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.69 | $0.69 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.76 | $0.76 |
| May 2021 | $0.95 | $0.95 |
| April 2021 | $0.64 | $0.64 |
| March 2021 | $0.56 | $0.56 |
| February 2021 | $0.63 | $0.63 |
| January 2021 | $0.56 | $0.56 |
BKRRF
Price: $0.70
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -22.15
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 255.6 million