BNY Mellon US Small Cap Core Equity ETF ( BKSE) - Price History
Monthly price history for BKSE (BNY Mellon US Small Cap Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.46 | $44.46 |
| June 2026 | $134.02 | $134.45 |
| May 2026 | $127.10 | $127.50 |
| April 2026 | $123.99 | $124.38 |
| March 2026 | $113.22 | $113.91 |
| February 2026 | $118.71 | $119.44 |
| January 2026 | $117.52 | $118.24 |
| December 2025 | $111.81 | $112.50 |
| November 2025 | $112.03 | $113.16 |
| October 2025 | $109.58 | $110.67 |
| September 2025 | $108.69 | $110.18 |
| August 2025 | $106.26 | $107.71 |
| July 2025 | $99.72 | $101.08 |
| June 2025 | $98.27 | $99.91 |
| May 2025 | $93.92 | $95.49 |
| April 2025 | $88.36 | $89.84 |
| March 2025 | $91.48 | $93.29 |
| February 2025 | $96.88 | $98.79 |
| January 2025 | $102.12 | $104.14 |
| December 2024 | $98.87 | $100.82 |
| November 2024 | $107.73 | $110.35 |
| October 2024 | $97.20 | $99.57 |
| September 2024 | $98.69 | $101.45 |
| August 2024 | $97.16 | $99.89 |
| July 2024 | $98.20 | $100.96 |
| June 2024 | $89.84 | $92.70 |
| May 2024 | $91.35 | $94.25 |
| April 2024 | $86.99 | $89.75 |
| March 2024 | $92.72 | $96.06 |
| February 2024 | $89.43 | $92.66 |
| January 2024 | $86.39 | $89.50 |
| December 2023 | $90.24 | $93.50 |
| November 2023 | $80.32 | $83.54 |
| October 2023 | $73.40 | $76.35 |
| September 2023 | $77.96 | $81.42 |
| August 2023 | $82.70 | $86.37 |
| July 2023 | $86.08 | $89.89 |
| June 2023 | $81.75 | $85.62 |
| May 2023 | $74.97 | $78.52 |
| April 2023 | $76.42 | $80.04 |
| March 2023 | $77.28 | $81.29 |
| February 2023 | $80.36 | $84.53 |
| January 2023 | $81.46 | $85.69 |
| December 2022 | $73.74 | $77.57 |
| November 2022 | $78.50 | $82.82 |
| October 2022 | $75.35 | $79.50 |
| September 2022 | $68.27 | $72.39 |
| August 2022 | $75.60 | $80.15 |
| July 2022 | $78.07 | $82.77 |
| June 2022 | $70.73 | $75.29 |
| May 2022 | $77.67 | $82.68 |
| April 2022 | $77.42 | $82.41 |
| March 2022 | $84.87 | $90.62 |
| February 2022 | $83.70 | $89.37 |
| January 2022 | $82.82 | $88.43 |
| December 2021 | $90.42 | $96.54 |
| November 2021 | $87.48 | $93.74 |
| October 2021 | $91.33 | $97.87 |
| September 2021 | $87.29 | $93.78 |
| August 2021 | $90.02 | $96.71 |
| July 2021 | $88.13 | $94.69 |
| June 2021 | $90.50 | $97.52 |
| May 2021 | $90.33 | $97.33 |
| April 2021 | $90.37 | $97.38 |
| March 2021 | $87.09 | $94.09 |
| February 2021 | $85.33 | $92.20 |
| January 2021 | $80.15 | $86.59 |
| December 2020 | $77.82 | $84.08 |
| November 2020 | $72.09 | $78.09 |
| October 2020 | $61.88 | $67.04 |
| September 2020 | $60.36 | $65.62 |
| August 2020 | $62.17 | $67.60 |
| July 2020 | $59.33 | $64.50 |
| June 2020 | $57.47 | $62.71 |
| May 2020 | $56.22 | $61.35 |
| April 2020 | $52.58 | $57.38 |
BKSE
Price: $44.46
Dividend Yield: 1.20%
Forward Dividend Yield: 3.81%
Payout Ratio: 20.02%
Dividend Per Share: 1.69 USD
Earnings Per Share: 6.69 USD
P/E Ratio: 17.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9300
Market Capitalization: 82.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.67%