BNY Mellon US Small Cap Core Equity ETF ( BKSE) - Price History
Monthly price history for BKSE (BNY Mellon US Small Cap Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $43.22 | $43.22 |
| October 2026 | $42.73 | $42.73 |
| September 2026 | $41.54 | $41.54 |
| August 2026 | $44.06 | $44.21 |
| July 2026 | $43.89 | $44.04 |
| June 2026 | $44.52 | $134.45 |
| May 2026 | $42.22 | $127.50 |
| April 2026 | $41.19 | $124.38 |
| March 2026 | $37.61 | $113.91 |
| February 2026 | $39.43 | $119.44 |
| January 2026 | $39.04 | $118.24 |
| December 2025 | $37.14 | $112.50 |
| November 2025 | $37.21 | $113.16 |
| October 2025 | $36.40 | $110.67 |
| September 2025 | $36.10 | $110.18 |
| August 2025 | $35.29 | $107.71 |
| July 2025 | $33.12 | $101.08 |
| June 2025 | $32.64 | $99.91 |
| May 2025 | $31.20 | $95.49 |
| April 2025 | $29.35 | $89.84 |
| March 2025 | $30.39 | $93.29 |
| February 2025 | $32.18 | $98.79 |
| January 2025 | $33.92 | $104.14 |
| December 2024 | $32.84 | $100.82 |
| November 2024 | $35.78 | $110.35 |
| October 2024 | $32.29 | $99.57 |
| September 2024 | $32.78 | $101.45 |
| August 2024 | $32.27 | $99.89 |
| July 2024 | $32.62 | $100.96 |
| June 2024 | $29.84 | $92.70 |
| May 2024 | $30.34 | $94.25 |
| April 2024 | $28.90 | $89.75 |
| March 2024 | $30.80 | $96.06 |
| February 2024 | $29.70 | $92.66 |
| January 2024 | $28.70 | $89.50 |
| December 2023 | $29.98 | $93.50 |
| November 2023 | $26.68 | $83.54 |
| October 2023 | $24.38 | $76.35 |
| September 2023 | $25.90 | $81.42 |
| August 2023 | $27.47 | $86.37 |
| July 2023 | $28.59 | $89.89 |
| June 2023 | $27.15 | $85.62 |
| May 2023 | $24.90 | $78.52 |
| April 2023 | $25.38 | $80.04 |
| March 2023 | $25.67 | $81.29 |
| February 2023 | $26.69 | $84.53 |
| January 2023 | $27.06 | $85.69 |
| December 2022 | $24.50 | $77.57 |
| November 2022 | $26.08 | $82.82 |
| October 2022 | $25.03 | $79.50 |
| September 2022 | $22.68 | $72.39 |
| August 2022 | $25.11 | $80.15 |
| July 2022 | $25.93 | $82.77 |
| June 2022 | $23.49 | $75.29 |
| May 2022 | $25.80 | $82.68 |
| April 2022 | $25.72 | $82.41 |
| March 2022 | $28.19 | $90.62 |
| February 2022 | $27.80 | $89.37 |
| January 2022 | $27.51 | $88.43 |
| December 2021 | $30.03 | $96.54 |
| November 2021 | $29.06 | $93.74 |
| October 2021 | $30.34 | $97.87 |
| September 2021 | $29 | $93.78 |
| August 2021 | $29.90 | $96.71 |
| July 2021 | $29.28 | $94.69 |
| June 2021 | $30.06 | $97.52 |
| May 2021 | $30 | $97.33 |
| April 2021 | $30.02 | $97.38 |
| March 2021 | $28.93 | $94.09 |
| February 2021 | $28.34 | $92.20 |
| January 2021 | $26.62 | $86.59 |
| December 2020 | $25.85 | $84.08 |
| November 2020 | $23.94 | $78.09 |
| October 2020 | $20.56 | $67.04 |
| September 2020 | $20.05 | $65.62 |
| August 2020 | $20.65 | $67.60 |
| July 2020 | $19.71 | $64.50 |
| June 2020 | $19.09 | $62.71 |
| May 2020 | $18.68 | $61.35 |
| April 2020 | $17.47 | $57.38 |
BKSE
Price: $43.22
Dividend Yield: 1.30%
Forward Dividend Yield: 1.35%
Payout Ratio: 20.02%
Dividend Per Share: 0.58 USD
Earnings Per Share: 6.69 USD
P/E Ratio: 17.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9300
Market Capitalization: 83.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.95%
DGR5: 30.00%