BNY Mellon US Small Cap Core Equity ETF ( BKSE) - Price History
Monthly price history for BKSE (BNY Mellon US Small Cap Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $128.09 | $128.09 |
| May 2026 | $127.69 | $127.69 |
| April 2026 | $124.38 | $124.38 |
| March 2026 | $113.57 | $113.91 |
| February 2026 | $119.08 | $119.44 |
| January 2026 | $117.89 | $118.24 |
| December 2025 | $112.17 | $112.50 |
| November 2025 | $112.38 | $113.16 |
| October 2025 | $109.92 | $110.67 |
| September 2025 | $109.03 | $110.18 |
| August 2025 | $106.59 | $107.71 |
| July 2025 | $100.03 | $101.08 |
| June 2025 | $98.58 | $99.91 |
| May 2025 | $94.22 | $95.49 |
| April 2025 | $88.64 | $89.84 |
| March 2025 | $91.77 | $93.29 |
| February 2025 | $97.19 | $98.79 |
| January 2025 | $102.44 | $104.14 |
| December 2024 | $99.18 | $100.82 |
| November 2024 | $108.07 | $110.35 |
| October 2024 | $97.51 | $99.57 |
| September 2024 | $99 | $101.45 |
| August 2024 | $97.47 | $99.89 |
| July 2024 | $98.52 | $100.96 |
| June 2024 | $90.13 | $92.70 |
| May 2024 | $91.63 | $94.25 |
| April 2024 | $87.26 | $89.75 |
| March 2024 | $93.01 | $96.06 |
| February 2024 | $89.71 | $92.66 |
| January 2024 | $86.66 | $89.50 |
| December 2023 | $90.53 | $93.50 |
| November 2023 | $80.57 | $83.54 |
| October 2023 | $73.64 | $76.35 |
| September 2023 | $78.21 | $81.42 |
| August 2023 | $82.97 | $86.37 |
| July 2023 | $86.35 | $89.89 |
| June 2023 | $82 | $85.62 |
| May 2023 | $75.21 | $78.52 |
| April 2023 | $76.66 | $80.04 |
| March 2023 | $77.53 | $81.29 |
| February 2023 | $80.61 | $84.53 |
| January 2023 | $81.72 | $85.69 |
| December 2022 | $73.98 | $77.57 |
| November 2022 | $78.75 | $82.82 |
| October 2022 | $75.59 | $79.50 |
| September 2022 | $68.49 | $72.39 |
| August 2022 | $75.84 | $80.15 |
| July 2022 | $78.32 | $82.77 |
| June 2022 | $70.95 | $75.29 |
| May 2022 | $77.91 | $82.68 |
| April 2022 | $77.66 | $82.41 |
| March 2022 | $85.13 | $90.62 |
| February 2022 | $83.96 | $89.37 |
| January 2022 | $83.08 | $88.43 |
| December 2021 | $90.70 | $96.54 |
| November 2021 | $87.75 | $93.74 |
| October 2021 | $91.62 | $97.87 |
| September 2021 | $87.57 | $93.78 |
| August 2021 | $90.30 | $96.71 |
| July 2021 | $88.41 | $94.69 |
| June 2021 | $90.79 | $97.52 |
| May 2021 | $90.61 | $97.33 |
| April 2021 | $90.66 | $97.38 |
| March 2021 | $87.36 | $94.09 |
| February 2021 | $85.60 | $92.20 |
| January 2021 | $80.40 | $86.59 |
| December 2020 | $78.07 | $84.08 |
| November 2020 | $72.31 | $78.09 |
| October 2020 | $62.08 | $67.04 |
| September 2020 | $60.55 | $65.62 |
| August 2020 | $62.37 | $67.60 |
| July 2020 | $59.52 | $64.50 |
| June 2020 | $57.65 | $62.71 |
| May 2020 | $56.40 | $61.35 |
| April 2020 | $52.75 | $57.38 |
BKSE
Price: $128.09
Dividend Yield: 1.18%
Forward Dividend Yield: 1.05%
Payout Ratio: 20.02%
Dividend Per Share: 1.35 USD
Earnings Per Share: 6.69 USD
P/E Ratio: 17.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9300
Market Capitalization: 74.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.67%