Bakhu Holdings, Corp. ( BKUH) - Price History
Monthly price history for BKUH (Bakhu Holdings, Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.37 | $0.37 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $1.11 | $1.11 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1 | $1 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $1 | $1 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $2 | $2 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $3 | $3 |
| April 2022 | $3.30 | $3.30 |
| March 2022 | $3.30 | $3.30 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $3.75 | $3.75 |
| December 2021 | $2.60 | $2.60 |
| November 2021 | $3.75 | $3.75 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $5.13 | $5.13 |
| August 2021 | $4.65 | $4.65 |
| July 2021 | $4.25 | $4.25 |
| June 2021 | $3.50 | $3.50 |
| May 2021 | $2.62 | $2.62 |
| April 2021 | $4.75 | $4.75 |
| March 2021 | $12 | $12 |
| February 2021 | $7.40 | $7.40 |
| January 2021 | $7.40 | $7.40 |
| December 2020 | $8.40 | $8.40 |
| November 2020 | $4.62 | $4.62 |
| October 2020 | $5.90 | $5.90 |
| September 2020 | $5.10 | $5.10 |
| August 2020 | $5.10 | $5.10 |
| July 2020 | $6.10 | $6.10 |
| June 2020 | $8.80 | $8.80 |
| May 2020 | $7 | $7 |
| April 2020 | $4.20 | $4.20 |
| March 2020 | $4 | $4 |
| February 2020 | $6.05 | $6.05 |
| January 2020 | $5.24 | $5.24 |
| December 2019 | $5.25 | $5.25 |
| November 2019 | $4 | $4 |
| October 2019 | $4.35 | $4.35 |
| September 2019 | $4.50 | $4.50 |
| August 2019 | $4.01 | $4.01 |
| July 2019 | $4.50 | $4.50 |
| June 2019 | $4.50 | $4.50 |
| May 2019 | $4.50 | $4.50 |
| April 2019 | $4.55 | $4.55 |
| March 2019 | $4.25 | $4.25 |
| February 2019 | $4.26 | $4.26 |
| January 2019 | $5.50 | $5.50 |
| December 2018 | $4 | $4 |
| November 2018 | $6 | $6 |
| October 2018 | $6 | $6 |
| September 2018 | $2.55 | $2.55 |
| August 2018 | $3 | $3 |
| July 2018 | $2 | $2 |
| June 2018 | $5 | $5 |
| May 2018 | $4.49 | $4.49 |
| April 2018 | $0.95 | $0.95 |
| March 2018 | $1 | $1 |
| February 2018 | $1.25 | $1.25 |
| January 2018 | $1.40 | $1.40 |
| December 2017 | $124 | $0.62 |
| November 2017 | $320 | $1.60 |
| October 2017 | $380 | $1.90 |
| August 2017 | $100 | $0.50 |
| July 2017 | $156.68 | $0.78 |
| January 2017 | $80 | $0.40 |
| October 2016 | $160 | $0.80 |
| August 2016 | $169.20 | $0.85 |
| June 2016 | $187.60 | $0.94 |
| May 2016 | $119.88 | $0.60 |
| April 2016 | $100 | $0.50 |
| March 2016 | $60 | $0.30 |
| February 2016 | $640 | $3.20 |
| January 2016 | $88 | $0.44 |
| November 2015 | $84 | $0.42 |
| October 2015 | $84 | $0.42 |
| September 2015 | $84 | $0.42 |
| August 2015 | $80 | $0.40 |
| July 2015 | $80 | $0.40 |
| June 2015 | $80 | $0.40 |
| December 2014 | $80 | $0.40 |
| September 2014 | $40 | $0.20 |
| July 2014 | $40 | $0.20 |
| June 2014 | $40 | $0.20 |
| May 2014 | $40 | $0.20 |
| April 2014 | $40 | $0.20 |
| March 2014 | $40 | $0.20 |
| January 2014 | $40 | $0.20 |
| December 2013 | $40 | $0.20 |
| November 2013 | $40 | $0.20 |
| September 2013 | $40 | $0.20 |
| July 2013 | $40 | $0.20 |
| May 2013 | $40 | $0.20 |
| April 2013 | $40 | $0.20 |
| March 2013 | $40 | $0.20 |
| February 2013 | $40 | $0.20 |
| December 2012 | $4 | $0.02 |
| September 2012 | $40 | $0.20 |
| July 2012 | $400 | $2 |
| June 2012 | $40 | $0.20 |
| May 2012 | $400 | $2 |
| April 2012 | $520 | $2.60 |
| March 2012 | $560 | $2.80 |
| February 2012 | $400 | $2 |
| January 2012 | $600 | $3 |
| December 2011 | $400 | $2 |
| November 2011 | $400 | $2 |
| September 2011 | $1,200 | $6 |
| August 2011 | $200 | $1 |
| July 2011 | $200 | $1 |
| June 2011 | $800 | $4 |
| May 2011 | $1,000 | $5 |
| April 2011 | $1,000 | $5 |
| March 2011 | $800 | $4 |
| February 2011 | $2,000 | $10 |
| January 2011 | $800 | $4 |
| December 2010 | $640 | $3.20 |
| November 2010 | $600 | $3 |
| October 2010 | $800 | $4 |
| September 2010 | $460 | $2.30 |
| August 2010 | $2,000 | $10 |
| July 2010 | $2,000 | $10 |
| June 2010 | $2,400 | $12 |
| May 2010 | $2,200 | $11 |
| April 2010 | $2,560 | $12.80 |
| March 2010 | $2,400 | $12 |
| February 2010 | $2,400 | $12 |
| January 2010 | $3,600 | $18 |
| December 2009 | $3,600 | $18 |
| November 2009 | $4,400 | $22 |
| October 2009 | $4,400 | $22 |
| September 2009 | $8,400 | $42 |
| August 2009 | $6,800 | $34 |
| July 2009 | $11,200 | $56 |
| June 2009 | $10,400 | $52 |
BKUH
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 301303