Bank of Utica - Price History
Stock symbol BKUT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKUT (Bank of Utica)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $425.10 | $425.10 |
| December 2023 | $530.74 | $539.99 |
| November 2023 | $491.42 | $499.98 |
| October 2023 | $473 | $473 |
| September 2023 | $473 | $473 |
| August 2023 | $464.90 | $473 |
| July 2023 | $418.70 | $426 |
| June 2023 | $395.31 | $410 |
| May 2023 | $387.60 | $402 |
| April 2023 | $450 | $450 |
| March 2023 | $457.98 | $475 |
| February 2023 | $433.88 | $450 |
| January 2023 | $420.38 | $436 |
| December 2022 | $386.63 | $401 |
| November 2022 | $496.72 | $527.01 |
| October 2022 | $528.70 | $540 |
| September 2022 | $508.97 | $540 |
| August 2022 | $607.93 | $645 |
| July 2022 | $607.93 | $645 |
| June 2022 | $518.39 | $550 |
| May 2022 | $486.96 | $525 |
| April 2022 | $556.52 | $600 |
| March 2022 | $602.90 | $650 |
| February 2022 | $579.71 | $625 |
| January 2022 | $524.98 | $566 |
| December 2021 | $525.55 | $575 |
| November 2021 | $530.12 | $580 |
| October 2021 | $548.40 | $600 |
| September 2021 | $525.55 | $575 |
| August 2021 | $525.55 | $575 |
| July 2021 | $498.13 | $545 |
| June 2021 | $504.24 | $560 |
| May 2021 | $555.90 | $595 |
| April 2021 | $535.75 | $595 |
| March 2021 | $500.63 | $556 |
| February 2021 | $490.73 | $545 |
| January 2021 | $490.73 | $545 |
| December 2020 | $510.31 | $575 |
| November 2020 | $552.53 | $600 |
| October 2020 | $532.50 | $600 |
| September 2020 | $506.10 | $570.25 |
| August 2020 | $505.88 | $570 |
| July 2020 | $505.88 | $570 |
| June 2020 | $499 | $570 |
| May 2020 | $499 | $570 |
| April 2020 | $470.55 | $537.50 |
| March 2020 | $468.36 | $535 |
| February 2020 | $515.28 | $567.27 |
| January 2020 | $496.61 | $567.27 |
| December 2019 | $554.10 | $610 |
| November 2019 | $529.68 | $610 |
| October 2019 | $478.90 | $534 |
| September 2019 | $478.90 | $534 |
| August 2019 | $463.69 | $534 |
| July 2019 | $468.03 | $539 |
| June 2019 | $497.73 | $555 |
| May 2019 | $475.17 | $555 |
| April 2019 | $513.70 | $600 |
| March 2019 | $517.55 | $585 |
| February 2019 | $500.85 | $585 |
| January 2019 | $501.28 | $585.50 |
| December 2018 | $501.41 | $593 |
| November 2018 | $502.25 | $594 |
| October 2018 | $498.87 | $590 |
| September 2018 | $499.72 | $591 |
| August 2018 | $541.15 | $640 |
| July 2018 | $499.72 | $591 |
| June 2018 | $501.62 | $600 |
| May 2018 | $489.08 | $585 |
| April 2018 | $484.90 | $580 |
| March 2018 | $476.54 | $570 |
| February 2018 | $459.83 | $550.01 |
| January 2018 | $522.52 | $625 |
| December 2017 | $495.84 | $600 |
| November 2017 | $447.91 | $542 |
| October 2017 | $471.05 | $570 |
| September 2017 | $495.84 | $600 |
| August 2017 | $495.84 | $600 |
| July 2017 | $447.21 | $541.15 |
| June 2017 | $489.56 | $600 |
| May 2017 | $487.93 | $598 |
| April 2017 | $526.83 | $625 |
| March 2017 | $509.96 | $625 |
| February 2017 | $530.28 | $649.90 |
| January 2017 | $434.03 | $514.90 |
| December 2016 | $415.70 | $514.90 |
| November 2016 | $390.91 | $470 |
| October 2016 | $379.45 | $470 |
| September 2016 | $391.56 | $485 |
| August 2016 | $383.49 | $475 |
| July 2016 | $383.49 | $475 |
| June 2016 | $353.62 | $438 |
| May 2016 | $389.89 | $490 |
| April 2016 | $415.36 | $522 |
| March 2016 | $429.68 | $540 |
| February 2016 | $439.23 | $552 |
| January 2016 | $421.72 | $530 |
| December 2015 | $436.46 | $555 |
| November 2015 | $471.85 | $600 |
| October 2015 | $440.40 | $560 |
| September 2015 | $456.12 | $580 |
| August 2015 | $432.53 | $550 |
| July 2015 | $441.76 | $545 |
| June 2015 | $441.76 | $545 |
| May 2015 | $436.81 | $545 |
| April 2015 | $436.81 | $545 |
| March 2015 | $436.81 | $545 |
| February 2015 | $436.81 | $545 |
| January 2015 | $436.81 | $545 |
| December 2014 | $419.14 | $545 |
| November 2014 | $408.15 | $515 |
| October 2014 | $408.15 | $515 |
| September 2014 | $408.15 | $515 |
| August 2014 | $408.15 | $515 |
| July 2014 | $408.15 | $515 |
| June 2014 | $391.86 | $515 |
| May 2014 | $372.91 | $475.90 |
| April 2014 | $372.91 | $475.90 |
| March 2014 | $362.11 | $475.90 |
| February 2014 | $371.43 | $474 |
| January 2014 | $360.66 | $474 |
| December 2013 | $372.21 | $475 |
| November 2013 | $357.04 | $475 |
| October 2013 | $336.78 | $435.10 |
| September 2013 | $336.78 | $435.10 |
| August 2013 | $336.78 | $435.10 |
| July 2013 | $336.78 | $435.10 |
| June 2013 | $323.37 | $435.10 |
| May 2013 | $371.60 | $500 |
| April 2013 | $379.04 | $510 |
| March 2013 | $326.27 | $439 |
| February 2013 | $305.80 | $400 |
| January 2013 | $297.28 | $400 |
| December 2012 | $274.79 | $375 |
| November 2012 | $282.60 | $375 |
| October 2012 | $282.60 | $375 |
| September 2012 | $282.60 | $375 |
| August 2012 | $274.79 | $375 |
| July 2012 | $271.13 | $370 |
| June 2012 | $267.57 | $370 |
| May 2012 | $267.57 | $370 |
| April 2012 | $297.49 | $400 |
| March 2012 | $289.27 | $400 |
| February 2012 | $296.50 | $410 |
| January 2012 | $267.74 | $360 |
| December 2011 | $257.26 | $360 |
| November 2011 | $228.68 | $320 |
| October 2011 | $228.68 | $320 |
| September 2011 | $228.68 | $320 |
| August 2011 | $210.81 | $295 |
| July 2011 | $202.24 | $283 |
| June 2011 | $197.65 | $281 |
| May 2011 | $197.65 | $281 |
| April 2011 | $202.69 | $287 |
| March 2011 | $201.87 | $287 |
| February 2011 | $207.50 | $295 |
| January 2011 | $194.22 | $275 |
| December 2010 | $194.22 | $275 |
| November 2010 | $191.07 | $275 |
| October 2010 | $190.65 | $275 |
| September 2010 | $183.43 | $264 |
| August 2010 | $183.03 | $264 |
| July 2010 | $180.25 | $260 |
| June 2010 | $164.01 | $240 |
| May 2010 | $164.01 | $240 |
| April 2010 | $163.86 | $240 |
| March 2010 | $160.59 | $235 |
| February 2010 | $160.44 | $235 |
| January 2010 | $234.07 | $335 |
| December 2009 | $234.07 | $335 |
| November 2009 | $224.88 | $335 |
| October 2009 | $159.76 | $238 |
| September 2009 | $207.14 | $300 |
| August 2009 | $201.38 | $300 |
| July 2009 | $174.53 | $260 |
| June 2009 | $141.82 | $210 |
| May 2009 | $139.28 | $210 |
| April 2009 | $138.93 | $210 |
| March 2009 | $138.93 | $210 |
| February 2009 | $137.96 | $208 |
| January 2009 | $137.61 | $208 |
| December 2008 | $146.38 | $225 |
| November 2008 | $163.94 | $252 |
| October 2008 | $261.53 | $402 |
| September 2008 | $325.88 | $422 |
| August 2008 | $274.54 | $422 |
| July 2008 | $328.20 | $425 |
| June 2008 | $274.10 | $425 |
| May 2008 | $346.05 | $452 |
| April 2008 | $291.51 | $452 |
| March 2008 | $303.12 | $470 |
| February 2008 | $274.10 | $425 |
| January 2008 | $363.66 | $475 |
| December 2007 | $303.99 | $475 |
| November 2007 | $303.35 | $474 |
| October 2007 | $303.99 | $475 |
| September 2007 | $265.59 | $415 |
| August 2007 | $271.99 | $425 |
| July 2007 | $357.06 | $470 |
| May 2007 | $354.48 | $470 |
| April 2007 | $354.48 | $470 |
| March 2007 | $298.38 | $470 |
| February 2007 | $355.24 | $471 |
| January 2007 | $355.24 | $471 |
| December 2006 | $296.80 | $471 |
| November 2006 | $366.90 | $490 |
| October 2006 | $308.78 | $490 |
| September 2006 | $329.46 | $440 |
| August 2006 | $277.27 | $440 |
| July 2006 | $277.27 | $440 |
| June 2006 | $278.39 | $445 |
| May 2006 | $315.90 | $425 |
| April 2006 | $315.90 | $425 |
| March 2006 | $265.88 | $425 |
| February 2006 | $362.73 | $488 |
| January 2006 | $305.30 | $488 |
| December 2005 | $313.80 | $505 |
| November 2005 | $304.48 | $490 |
| October 2005 | $320.01 | $515 |
| September 2005 | $320.01 | $515 |
| August 2005 | $311.31 | $501 |
| July 2005 | $320.01 | $515 |
| June 2005 | $331.58 | $537 |
| May 2005 | $331.58 | $537 |
| April 2005 | $330.34 | $535 |
| March 2005 | $296.38 | $480 |
| February 2005 | $314.91 | $510 |
| January 2005 | $359.75 | $490 |
| December 2004 | $300.69 | $490 |
| November 2004 | $300.69 | $490 |
| October 2004 | $288.42 | $470 |
| September 2004 | $282.28 | $460 |
| August 2004 | $276.14 | $450 |
| July 2004 | $315.13 | $432 |
| May 2004 | $277.96 | $456 |
| April 2004 | $289.76 | $400 |
| March 2004 | $243.82 | $400 |
| February 2004 | $220.05 | $361 |
| January 2004 | $219.44 | $360 |
| November 2003 | $222.39 | $310 |
| October 2003 | $187.38 | $310 |
| September 2003 | $180.13 | $298 |
| August 2003 | $176.50 | $292 |
| June 2003 | $178.09 | $251 |
| May 2003 | $178.09 | $251 |
| April 2003 | $150.29 | $251 |
| March 2003 | $183.06 | $258 |
| February 2003 | $154.48 | $258 |
| December 2002 | $144.14 | $246 |
| November 2002 | $144.72 | $247 |
| October 2002 | $146.48 | $250 |
| September 2002 | $147.34 | $210 |
| August 2002 | $123.04 | $210 |
| July 2002 | $123.66 | $211.05 |
| June 2002 | $115.72 | $200 |
| May 2002 | $115.14 | $199 |
| April 2002 | $112.83 | $195 |
| March 2002 | $128.17 | $185 |
| February 2002 | $128.17 | $185 |
| January 2002 | $107.04 | $185 |
| December 2001 | $129.21 | $189 |
| November 2001 | $129.21 | $189 |
| October 2001 | $106.42 | $189 |
| September 2001 | $138.10 | $202 |
| August 2001 | $138.10 | $202 |
| July 2001 | $113.74 | $202 |
| May 2001 | $108.58 | $195 |
| April 2001 | $120.96 | $179 |
| March 2001 | $120.96 | $179 |
| February 2001 | $99.67 | $179 |
| January 2001 | $97.44 | $175 |
| December 2000 | $88.93 | $162 |
| November 2000 | $107.14 | $170 |
| October 2000 | $107.14 | $170 |
| September 2000 | $107.14 | $170 |
| August 2000 | $107.14 | $170 |
| July 2000 | $119.74 | $190 |
| June 2000 | $103.20 | $190 |
| May 2000 | $96.68 | $178 |
| April 2000 | $109.13 | $175 |
| March 2000 | $109.13 | $175 |
| February 2000 | $95.06 | $175 |
| December 1999 | $118.25 | $220 |
| July 1999 | $99.97 | $186 |
| January 1999 | $101.86 | $191 |
| November 1998 | $95.13 | $180 |
| September 1998 | $97.77 | $185 |
| August 1998 | $106.69 | $201.88 |
| February 1998 | $104.77 | $200 |
| November 1997 | $85.84 | $165 |
| October 1997 | $82.20 | $158 |
| June 1997 | $67.56 | $131 |
| May 1997 | $56.73 | $110 |
| March 1997 | $56.73 | $110 |
| February 1997 | $50.54 | $98 |
| January 1997 | $51.57 | $100 |
| September 1996 | $48.48 | $94 |
| June 1996 | $47.96 | $93 |
| May 1996 | $50.03 | $97 |
| April 1996 | $50.03 | $97 |
| February 1996 | $51.57 | $100 |
| January 1996 | $52.61 | $102 |
| July 1995 | $50.54 | $98 |
| June 1995 | $53.12 | $103 |
| May 1995 | $49.12 | $95.25 |
| March 1995 | $50.03 | $485 |
| July 1994 | $43.78 | $430 |
| June 1994 | $47 | $468 |
| May 1994 | $43.19 | $430 |
| April 1994 | $43.19 | $430 |
BKUT
Price: $425.10
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 4.35%
Dividend Per Share: 18.50 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 20
Market Capitalization: 135.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.85%
DGR5: 4.36%
DGR10: 5.06%
DGR20: 5.73%