Bank of Utica - Price History
Stock symbol BKUTK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKUTK (Bank of Utica)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $350 | $350 |
| February 2024 | $355.10 | $355.10 |
| January 2024 | $355.10 | $355.10 |
| December 2023 | $365 | $365 |
| November 2023 | $346.10 | $355.10 |
| October 2023 | $346 | $355 |
| September 2023 | $365.45 | $374.95 |
| August 2023 | $341.11 | $349.98 |
| July 2023 | $352.44 | $361.60 |
| June 2023 | $375.24 | $385 |
| May 2023 | $356 | $374 |
| April 2023 | $371.23 | $390 |
| March 2023 | $356.95 | $375 |
| February 2023 | $380.75 | $400 |
| January 2023 | $371.23 | $390 |
| December 2022 | $370.76 | $389.50 |
| November 2022 | $371.95 | $400 |
| October 2022 | $369.16 | $397 |
| September 2022 | $374.04 | $402.25 |
| August 2022 | $390.50 | $419.95 |
| July 2022 | $390.55 | $420 |
| June 2022 | $367.30 | $395 |
| May 2022 | $354.93 | $390 |
| April 2022 | $397.28 | $436.53 |
| March 2022 | $408.63 | $449 |
| February 2022 | $418.64 | $460 |
| January 2022 | $427.75 | $470.01 |
| December 2021 | $411.36 | $452 |
| November 2021 | $410.68 | $460 |
| October 2021 | $417.82 | $468 |
| September 2021 | $401.75 | $450 |
| August 2021 | $394.65 | $442.05 |
| July 2021 | $408 | $457 |
| June 2021 | $419.60 | $470 |
| May 2021 | $418.30 | $477 |
| April 2021 | $416.54 | $475 |
| March 2021 | $384.10 | $438 |
| February 2021 | $369.19 | $421 |
| January 2021 | $350.77 | $400 |
| December 2020 | $346.39 | $395 |
| November 2020 | $343.54 | $400 |
| October 2020 | $326.36 | $380 |
| September 2020 | $334.95 | $390 |
| August 2020 | $317.77 | $370 |
| July 2020 | $341.82 | $398 |
| June 2020 | $302.53 | $352.25 |
| May 2020 | $289.78 | $345 |
| April 2020 | $293.98 | $350 |
| March 2020 | $277.18 | $330 |
| February 2020 | $352.78 | $420 |
| January 2020 | $362.87 | $432.01 |
| December 2019 | $367.06 | $437 |
| November 2019 | $363.02 | $440 |
| October 2019 | $354.77 | $430 |
| September 2019 | $358.90 | $435 |
| August 2019 | $347.43 | $421.10 |
| July 2019 | $348.17 | $422 |
| June 2019 | $348.58 | $430 |
| May 2019 | $344.53 | $425 |
| April 2019 | $356.69 | $440 |
| March 2019 | $372.90 | $460 |
| February 2019 | $401.28 | $495 |
| January 2019 | $354.26 | $437 |
| December 2018 | $358.72 | $450 |
| November 2018 | $399.97 | $501.75 |
| October 2018 | $398.58 | $500 |
| September 2018 | $398.58 | $500 |
| August 2018 | $413.72 | $519 |
| July 2018 | $399.37 | $501 |
| June 2018 | $396.82 | $505 |
| May 2018 | $392.89 | $500 |
| April 2018 | $414.11 | $527 |
| March 2018 | $404.68 | $515 |
| February 2018 | $432.18 | $550 |
| January 2018 | $440.04 | $560 |
| December 2017 | $364.45 | $471 |
| November 2017 | $367.54 | $475 |
| October 2017 | $362.71 | $468.75 |
| September 2017 | $369.48 | $477.50 |
| August 2017 | $371.41 | $480 |
| July 2017 | $364.45 | $471 |
| June 2017 | $359.15 | $471 |
| May 2017 | $359.15 | $471 |
| April 2017 | $372.87 | $489 |
| March 2017 | $362.20 | $475 |
| February 2017 | $350.76 | $460 |
| January 2017 | $353.81 | $464 |
| December 2016 | $347.71 | $456 |
| November 2016 | $318.45 | $424 |
| October 2016 | $306.43 | $408 |
| September 2016 | $319.28 | $425.10 |
| August 2016 | $309.44 | $412 |
| July 2016 | $304.18 | $405 |
| June 2016 | $309.44 | $412 |
| May 2016 | $303.96 | $411 |
| April 2016 | $289.91 | $392 |
| March 2016 | $299.53 | $405 |
| February 2016 | $284.81 | $385.10 |
| January 2016 | $277.34 | $375 |
| December 2015 | $281.48 | $387 |
| November 2015 | $288.03 | $396 |
| October 2015 | $290.21 | $399 |
| September 2015 | $290.94 | $400 |
| August 2015 | $292.39 | $402 |
| July 2015 | $325.85 | $448 |
| June 2015 | $330.94 | $455 |
| May 2015 | $330.09 | $460 |
| April 2015 | $337.27 | $470 |
| March 2015 | $337.27 | $470 |
| February 2015 | $333.68 | $465 |
| January 2015 | $322.91 | $449.99 |
| December 2014 | $324.71 | $452.50 |
| November 2014 | $329.88 | $466 |
| October 2014 | $330.32 | $466.61 |
| September 2014 | $344.04 | $486 |
| August 2014 | $345.10 | $487.50 |
| July 2014 | $350.41 | $495 |
| June 2014 | $339.24 | $485.01 |
| May 2014 | $311.25 | $445 |
| April 2014 | $307.75 | $440 |
| March 2014 | $307.75 | $440 |
| February 2014 | $293.76 | $420 |
| January 2014 | $289.57 | $414 |
| December 2013 | $291.32 | $416.50 |
| November 2013 | $293.12 | $425 |
| October 2013 | $289.67 | $420 |
| September 2013 | $282.77 | $410 |
| August 2013 | $289.67 | $420 |
| July 2013 | $289.67 | $420 |
| June 2013 | $289.67 | $420 |
| May 2013 | $292.79 | $430 |
| April 2013 | $292.79 | $430 |
| March 2013 | $270.32 | $397 |
| February 2013 | $262.15 | $385 |
| January 2013 | $261.47 | $384 |
| December 2012 | $248.29 | $370 |
| November 2012 | $251.65 | $375 |
| October 2012 | $224.80 | $335 |
| September 2012 | $224.80 | $335 |
| August 2012 | $222.12 | $331 |
| July 2012 | $229.50 | $342 |
| June 2012 | $231.62 | $350 |
| May 2012 | $238.23 | $360 |
| April 2012 | $238.23 | $360 |
| March 2012 | $231.62 | $350 |
| February 2012 | $229.63 | $347 |
| January 2012 | $198.53 | $300 |
| December 2011 | $172.16 | $265 |
| November 2011 | $172.16 | $265 |
| October 2011 | $172.16 | $265 |
| September 2011 | $175.40 | $270 |
| August 2011 | $168.91 | $260 |
| July 2011 | $170.53 | $262.50 |
| June 2011 | $172.46 | $270 |
| May 2011 | $167.99 | $263 |
| April 2011 | $175.66 | $275.01 |
| March 2011 | $175.65 | $275 |
| February 2011 | $175.65 | $275 |
| January 2011 | $188.43 | $295 |
| December 2010 | $185.58 | $295 |
| November 2010 | $185.58 | $295 |
| October 2010 | $170.49 | $271 |
| September 2010 | $182.44 | $290 |
| August 2010 | $159.48 | $253.51 |
| July 2010 | $157.28 | $250 |
| June 2010 | $157.89 | $255 |
| May 2010 | $167.17 | $270 |
| April 2010 | $149.22 | $241 |
| March 2010 | $146.75 | $237.01 |
| February 2010 | $179.56 | $290 |
| January 2010 | $145.50 | $235 |
| December 2009 | $121.42 | $200.05 |
| November 2009 | $115.92 | $191 |
| October 2009 | $121.99 | $201 |
| September 2009 | $128.67 | $212 |
| August 2009 | $127.46 | $210 |
| July 2009 | $126.24 | $208 |
| June 2009 | $119.74 | $201 |
| May 2009 | $122.12 | $205 |
| April 2009 | $92.34 | $155 |
| March 2009 | $70.30 | $118 |
| February 2009 | $89.36 | $150 |
| January 2009 | $104.25 | $175 |
| December 2008 | $91.30 | $157 |
| November 2008 | $122.11 | $210 |
| October 2008 | $186.08 | $320 |
| September 2008 | $213.41 | $367 |
| August 2008 | $220.97 | $380 |
| July 2008 | $218.06 | $375 |
| June 2008 | $216.54 | $376 |
| May 2008 | $216.54 | $376 |
| April 2008 | $218.85 | $380 |
| March 2008 | $215.97 | $375 |
| February 2008 | $230.36 | $400 |
| January 2008 | $215.39 | $374 |
| December 2007 | $212.51 | $369 |
| November 2007 | $206.45 | $362 |
| October 2007 | $202.46 | $355 |
| September 2007 | $214.44 | $376 |
| August 2007 | $225.27 | $395 |
| July 2007 | $225.27 | $395 |
| June 2007 | $222.42 | $390 |
| May 2007 | $223.31 | $395 |
| April 2007 | $206.91 | $366 |
| March 2007 | $209.17 | $370 |
| February 2007 | $209.17 | $370 |
| January 2007 | $210.87 | $373 |
| December 2006 | $221.36 | $395 |
| November 2006 | $222.48 | $397 |
| October 2006 | $221.36 | $395 |
| September 2006 | $215.76 | $385 |
| August 2006 | $210.15 | $375 |
| July 2006 | $210.99 | $376.50 |
| June 2006 | $211.27 | $377 |
| May 2006 | $212.22 | $382 |
| April 2006 | $212.22 | $382 |
| March 2006 | $202.78 | $365 |
| February 2006 | $216.66 | $390 |
| January 2006 | $214.44 | $386 |
| December 2005 | $222.22 | $400 |
| November 2005 | $214.90 | $390 |
| October 2005 | $217.66 | $395 |
| September 2005 | $228.68 | $415 |
| August 2005 | $228.68 | $415 |
| July 2005 | $230.88 | $419 |
| June 2005 | $230.33 | $418 |
| May 2005 | $228.04 | $417 |
| April 2005 | $229.13 | $419 |
| March 2005 | $237.88 | $435 |
| February 2005 | $238.43 | $436 |
| January 2005 | $235.15 | $430 |
| December 2004 | $233.36 | $430 |
| November 2004 | $236.08 | $435 |
| October 2004 | $222.51 | $410 |
| September 2004 | $222.51 | $410 |
| August 2004 | $219.79 | $405 |
| July 2004 | $219.79 | $405 |
| June 2004 | $236.08 | $435 |
| May 2004 | $227.98 | $423 |
| April 2004 | $234.45 | $435 |
| March 2004 | $229.06 | $425 |
| February 2004 | $207.50 | $385 |
| January 2004 | $197.93 | $367.25 |
| December 2003 | $195.11 | $365 |
| November 2003 | $192.44 | $360 |
| October 2003 | $194.58 | $364 |
| September 2003 | $181.75 | $340 |
| August 2003 | $155.02 | $290 |
| July 2003 | $140.05 | $262 |
| June 2003 | $156.83 | $257 |
| May 2003 | $137.38 | $257 |
| April 2003 | $131.50 | $246 |
| March 2003 | $122.95 | $230 |
| February 2003 | $129.36 | $242 |
| January 2003 | $118.67 | $222 |
| December 2002 | $124.55 | $233 |
| November 2002 | $134.25 | $220 |
| October 2002 | $117.60 | $220 |
| September 2002 | $117.60 | $220 |
| August 2002 | $112.26 | $210 |
| July 2002 | $109.85 | $205.50 |
| June 2002 | $112.26 | $210 |
| May 2002 | $117.16 | $192 |
| April 2002 | $102.64 | $192 |
| March 2002 | $109.58 | $205 |
| February 2002 | $103.70 | $194 |
| January 2002 | $101.46 | $189.80 |
| December 2001 | $101.57 | $190 |
| November 2001 | $109.23 | $179 |
| October 2001 | $95.69 | $179 |
| September 2001 | $93.55 | $175 |
| August 2001 | $101.57 | $190 |
BKUTK
Price: $350
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 18.50 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2
Market Capitalization: 21.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.85%
DGR5: 4.36%
DGR10: 5.06%