BLA_BANGKOK LIFE ASSURANCE - Price History
Monthly price history for BLA.BK (BLA_BANGKOK LIFE ASSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB20.60 | THB20.60 |
| April 2024 | THB18 | THB18 |
| March 2024 | THB17.50 | THB17.50 |
| February 2024 | THB17.90 | THB17.90 |
| January 2024 | THB19.10 | THB19.10 |
| December 2023 | THB20 | THB20 |
| November 2023 | THB19.70 | THB19.70 |
| October 2023 | THB23.20 | THB23.20 |
| September 2023 | THB27.75 | THB27.75 |
| August 2023 | THB24.50 | THB24.50 |
| July 2023 | THB23.92 | THB24.20 |
| June 2023 | THB24.31 | THB24.60 |
| May 2023 | THB26.68 | THB27 |
| April 2023 | THB27.39 | THB28 |
| March 2023 | THB27.39 | THB28 |
| February 2023 | THB31.06 | THB31.75 |
| January 2023 | THB28.62 | THB29.25 |
| December 2022 | THB28.13 | THB28.75 |
| November 2022 | THB29.11 | THB29.75 |
| October 2022 | THB32.04 | THB32.75 |
| September 2022 | THB33.02 | THB33.75 |
| August 2022 | THB34.73 | THB35.50 |
| July 2022 | THB36.84 | THB38 |
| June 2022 | THB39.03 | THB40.25 |
| May 2022 | THB37.81 | THB39 |
| April 2022 | THB42.10 | THB44 |
| March 2022 | THB41.38 | THB43.25 |
| February 2022 | THB42.10 | THB44 |
| January 2022 | THB40.90 | THB42.75 |
| December 2021 | THB35.64 | THB37.25 |
| November 2021 | THB27.75 | THB29 |
| October 2021 | THB28.47 | THB29.75 |
| September 2021 | THB27.75 | THB29 |
| August 2021 | THB26.31 | THB27.50 |
| July 2021 | THB24.40 | THB25.50 |
| June 2021 | THB27.99 | THB29.25 |
| May 2021 | THB30.14 | THB31.50 |
| April 2021 | THB23.71 | THB25 |
| March 2021 | THB24.66 | THB26 |
| February 2021 | THB23.61 | THB24.90 |
| January 2021 | THB22.29 | THB23.50 |
| December 2020 | THB19.92 | THB21 |
| November 2020 | THB18.97 | THB20 |
| October 2020 | THB16.98 | THB17.90 |
| September 2020 | THB16.69 | THB17.60 |
| August 2020 | THB15.27 | THB16.10 |
| July 2020 | THB15.36 | THB16.20 |
| June 2020 | THB14.70 | THB15.50 |
| May 2020 | THB14.23 | THB15 |
| April 2020 | THB14.70 | THB15.50 |
| March 2020 | THB11.04 | THB11.90 |
| February 2020 | THB14.37 | THB15.50 |
| January 2020 | THB17.90 | THB19.30 |
| December 2019 | THB19.20 | THB20.70 |
| November 2019 | THB20.22 | THB21.80 |
| October 2019 | THB17.25 | THB18.60 |
| September 2019 | THB18.83 | THB20.30 |
| August 2019 | THB19.01 | THB20.50 |
| July 2019 | THB23.73 | THB26 |
| June 2019 | THB24.64 | THB27 |
| May 2019 | THB25.10 | THB27.50 |
| April 2019 | THB25.41 | THB28.25 |
| March 2019 | THB24.73 | THB27.50 |
| February 2019 | THB25.63 | THB28.50 |
| January 2019 | THB24.73 | THB27.50 |
| December 2018 | THB23.61 | THB26.25 |
| November 2018 | THB27.88 | THB31 |
| October 2018 | THB28.55 | THB31.75 |
| September 2018 | THB29.23 | THB32.50 |
| August 2018 | THB29.45 | THB32.75 |
| July 2018 | THB29.38 | THB33 |
| June 2018 | THB27.38 | THB30.75 |
| May 2018 | THB30.72 | THB34.50 |
| April 2018 | THB32.07 | THB36.25 |
| March 2018 | THB28.31 | THB32 |
| February 2018 | THB30.30 | THB34.25 |
| January 2018 | THB32.74 | THB37 |
| December 2017 | THB31.19 | THB35.25 |
| November 2017 | THB33.84 | THB38.25 |
| October 2017 | THB32.74 | THB37 |
| September 2017 | THB39.59 | THB44.75 |
| August 2017 | THB40.48 | THB45.75 |
| July 2017 | THB36.67 | THB41.75 |
| June 2017 | THB39.09 | THB44.50 |
| May 2017 | THB40.19 | THB45.75 |
| April 2017 | THB42 | THB48.25 |
| March 2017 | THB44.83 | THB51.50 |
| February 2017 | THB42.44 | THB48.75 |
| January 2017 | THB42.44 | THB48.75 |
| December 2016 | THB46.14 | THB53 |
| November 2016 | THB45.92 | THB52.75 |
| October 2016 | THB43.31 | THB49.75 |
| September 2016 | THB38.96 | THB44.75 |
| August 2016 | THB40.92 | THB47 |
| July 2016 | THB35.66 | THB41.25 |
| June 2016 | THB32.21 | THB37.25 |
| May 2016 | THB35.66 | THB41.25 |
| April 2016 | THB32.79 | THB38.25 |
| March 2016 | THB33.43 | THB39 |
| February 2016 | THB35.36 | THB41.25 |
| January 2016 | THB40.50 | THB47.25 |
| December 2015 | THB47.57 | THB55.50 |
| November 2015 | THB46.07 | THB53.75 |
| October 2015 | THB44.15 | THB51.50 |
| September 2015 | THB44.57 | THB52 |
| August 2015 | THB42 | THB49 |
| July 2015 | THB41.73 | THB49 |
| June 2015 | THB43.22 | THB50.75 |
| May 2015 | THB40.23 | THB47.25 |
| April 2015 | THB42.18 | THB50 |
| March 2015 | THB43.03 | THB51 |
| February 2015 | THB43.03 | THB51 |
| January 2015 | THB43.87 | THB52 |
| December 2014 | THB38.81 | THB46 |
| November 2014 | THB45.98 | THB54.50 |
| October 2014 | THB48.72 | THB57.75 |
| September 2014 | THB54.20 | THB64.29 |
| August 2014 | THB50.59 | THB60 |
| July 2014 | THB56.01 | THB66.43 |
| June 2014 | THB53 | THB62.86 |
| May 2014 | THB49.54 | THB58.75 |
| April 2014 | THB42.30 | THB50.54 |
| March 2014 | THB41.11 | THB49.11 |
| February 2014 | THB38.57 | THB46.07 |
| January 2014 | THB36.77 | THB43.93 |
| December 2013 | THB40.66 | THB48.57 |
| November 2013 | THB37.07 | THB44.29 |
| October 2013 | THB37.67 | THB45 |
| September 2013 | THB36.77 | THB43.93 |
| August 2013 | THB33.48 | THB40 |
| July 2013 | THB35.04 | THB42.14 |
| June 2013 | THB38.01 | THB45.71 |
| May 2013 | THB38.90 | THB46.79 |
| April 2013 | THB44.77 | THB54.11 |
| March 2013 | THB44.18 | THB53.39 |
| February 2013 | THB38.57 | THB46.61 |
| January 2013 | THB41.23 | THB49.82 |
| December 2012 | THB36.79 | THB44.46 |
| November 2012 | THB29.85 | THB36.07 |
| October 2012 | THB24.97 | THB30.18 |
| September 2012 | THB26.01 | THB31.43 |
| August 2012 | THB26.30 | THB31.79 |
| July 2012 | THB27.12 | THB33.04 |
| June 2012 | THB27.56 | THB33.57 |
| May 2012 | THB27.41 | THB33.39 |
| April 2012 | THB27.23 | THB33.39 |
| March 2012 | THB27.95 | THB34.29 |
| February 2012 | THB26.21 | THB32.14 |
| January 2012 | THB28.54 | THB35 |
| December 2011 | THB26.93 | THB33.04 |
| November 2011 | THB29.41 | THB36.07 |
| October 2011 | THB25.04 | THB30.71 |
| September 2011 | THB24.90 | THB30.54 |
| August 2011 | THB32.61 | THB40 |
| July 2011 | THB30.08 | THB37.14 |
| June 2011 | THB26.61 | THB32.86 |
| May 2011 | THB27.77 | THB34.29 |
| April 2011 | THB20.45 | THB25.54 |
| March 2011 | THB20.31 | THB25.36 |
| February 2011 | THB18.59 | THB23.21 |
| January 2011 | THB16.30 | THB20.36 |
| December 2010 | THB17.59 | THB21.96 |
| November 2010 | THB16.59 | THB20.71 |
| October 2010 | THB15.73 | THB19.64 |
| September 2010 | THB17.88 | THB22.32 |
| August 2010 | THB18.88 | THB23.57 |
| July 2010 | THB16.91 | THB21.25 |
| June 2010 | THB15.49 | THB19.46 |
| May 2010 | THB13.08 | THB16.43 |
| April 2010 | THB12.82 | THB16.21 |
| March 2010 | THB13.44 | THB17 |
| February 2010 | THB13.33 | THB16.86 |
| January 2010 | THB12.65 | THB16 |
| December 2009 | THB9.77 | THB12.36 |
| November 2009 | THB8.36 | THB10.57 |
| October 2009 | THB8.11 | THB10.36 |
| September 2009 | THB8.33 | THB10.64 |
BLA.BK
Price: THB20.60
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 37.58%
Payout Ratio Range:
Dividend Per Share: 0.20 THB
Earnings Per Share: 1.49 THB
P/E Ratio: 11.81
Exchange: SET
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 35.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 28.84%
DGR5: 21.77%
DGR10: 12.84%