BEML Land Assets Limited ( BLAL.NS) - Price History
Monthly price history for BLAL.NS (BEML Land Assets Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹184.89 | ₹184.89 |
| May 2026 | ₹187.52 | ₹187.52 |
| April 2026 | ₹191.10 | ₹191.10 |
| March 2026 | ₹155.74 | ₹155.74 |
| February 2026 | ₹187.68 | ₹187.68 |
| January 2026 | ₹189.93 | ₹189.93 |
| December 2025 | ₹207.93 | ₹207.93 |
| November 2025 | ₹205.54 | ₹205.54 |
| October 2025 | ₹208.13 | ₹208.13 |
| September 2025 | ₹215.41 | ₹215.41 |
| August 2025 | ₹207.70 | ₹207.70 |
| July 2025 | ₹208.78 | ₹208.78 |
| June 2025 | ₹211.83 | ₹211.83 |
| May 2025 | ₹202.33 | ₹202.33 |
| April 2025 | ₹207.72 | ₹207.72 |
| March 2025 | ₹202.69 | ₹202.69 |
| February 2025 | ₹187.95 | ₹187.95 |
| January 2025 | ₹208.44 | ₹208.44 |
| December 2024 | ₹233.21 | ₹233.21 |
| November 2024 | ₹237.87 | ₹237.87 |
| October 2024 | ₹240.53 | ₹240.53 |
| September 2024 | ₹241.55 | ₹241.55 |
| August 2024 | ₹281.65 | ₹281.65 |
| July 2024 | ₹331.05 | ₹331.05 |
| June 2024 | ₹294.20 | ₹294.20 |
| May 2024 | ₹259.25 | ₹259.25 |
| April 2024 | ₹257 | ₹257 |
| March 2024 | ₹236.60 | ₹236.60 |
| February 2024 | ₹269.90 | ₹269.90 |
| January 2024 | ₹227.95 | ₹227.95 |
| December 2023 | ₹208.60 | ₹208.60 |
| November 2023 | ₹159.45 | ₹159.45 |
| October 2023 | ₹156.40 | ₹156.40 |
| September 2023 | ₹164.85 | ₹164.85 |
| August 2023 | ₹178.80 | ₹178.80 |
| July 2023 | ₹158.20 | ₹158.20 |
| June 2023 | ₹160.05 | ₹160.05 |
| May 2023 | ₹154.15 | ₹154.15 |
| April 2023 | ₹206.45 | ₹206.45 |
BLAL.NS
Price: ₹184.89
52 week price:
Earnings Per Share: -1.00 INR
P/E Ratio: -181.65
Exchange: NSI
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 7.6 billion