Blue Bird Corporation - Price History
Monthly price history for BLBD (Blue Bird Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.40 | $35.40 |
| April 2024 | $32.96 | $32.96 |
| March 2024 | $38.34 | $38.34 |
| February 2024 | $33.84 | $33.84 |
| January 2024 | $29.13 | $29.13 |
| December 2023 | $26.96 | $26.96 |
| November 2023 | $19.08 | $19.08 |
| October 2023 | $18.21 | $18.21 |
| September 2023 | $21.35 | $21.35 |
| August 2023 | $21.85 | $21.85 |
| July 2023 | $20.94 | $20.94 |
| June 2023 | $22.48 | $22.48 |
| May 2023 | $25.36 | $25.36 |
| April 2023 | $18.70 | $18.70 |
| March 2023 | $20.43 | $20.43 |
| February 2023 | $20.31 | $20.31 |
| January 2023 | $14.50 | $14.50 |
| December 2022 | $10.71 | $10.71 |
| November 2022 | $11.81 | $11.81 |
| October 2022 | $9.17 | $9.17 |
| September 2022 | $8.35 | $8.35 |
| August 2022 | $11.87 | $11.87 |
| July 2022 | $11.16 | $11.16 |
| June 2022 | $9.21 | $9.21 |
| May 2022 | $12.21 | $12.21 |
| April 2022 | $16.03 | $16.03 |
| March 2022 | $18.82 | $18.82 |
| February 2022 | $21.31 | $21.31 |
| January 2022 | $15.51 | $15.51 |
| December 2021 | $15.64 | $15.64 |
| November 2021 | $20.24 | $20.24 |
| October 2021 | $19.61 | $19.61 |
| September 2021 | $20.86 | $20.86 |
| August 2021 | $21.65 | $21.65 |
| July 2021 | $25 | $25 |
| June 2021 | $24.86 | $24.86 |
| May 2021 | $26.16 | $26.16 |
| April 2021 | $26.94 | $26.94 |
| March 2021 | $25.03 | $25.03 |
| February 2021 | $24.31 | $24.31 |
| January 2021 | $20.50 | $20.50 |
| December 2020 | $18.26 | $18.26 |
| November 2020 | $16.41 | $16.41 |
| October 2020 | $11.54 | $11.54 |
| September 2020 | $12.16 | $12.16 |
| August 2020 | $11.38 | $11.38 |
| July 2020 | $12.53 | $12.53 |
| June 2020 | $14.99 | $14.99 |
| May 2020 | $14.35 | $14.35 |
| April 2020 | $12.27 | $12.27 |
| March 2020 | $10.93 | $10.93 |
| February 2020 | $17.88 | $17.88 |
| January 2020 | $19.73 | $19.73 |
| December 2019 | $22.92 | $22.92 |
| November 2019 | $20.35 | $20.35 |
| October 2019 | $19.54 | $19.54 |
| September 2019 | $19.04 | $19.04 |
| August 2019 | $18.24 | $18.24 |
| July 2019 | $20.72 | $20.72 |
| June 2019 | $19.69 | $19.69 |
| May 2019 | $18.82 | $18.82 |
| April 2019 | $17.31 | $17.31 |
| March 2019 | $16.93 | $16.93 |
| February 2019 | $18.60 | $18.60 |
| January 2019 | $19.87 | $19.87 |
| December 2018 | $18.19 | $18.19 |
| November 2018 | $19.13 | $19.13 |
| October 2018 | $18.61 | $18.61 |
| September 2018 | $24.50 | $24.50 |
| August 2018 | $22.95 | $22.95 |
| July 2018 | $22.55 | $22.55 |
| June 2018 | $22.35 | $22.35 |
| May 2018 | $18.75 | $18.75 |
| April 2018 | $23.75 | $23.75 |
| March 2018 | $23.70 | $23.70 |
| February 2018 | $23.20 | $23.20 |
| January 2018 | $21.15 | $21.15 |
| December 2017 | $19.90 | $19.90 |
| November 2017 | $19.50 | $19.50 |
| October 2017 | $20.65 | $20.65 |
| September 2017 | $20.60 | $20.60 |
| August 2017 | $18.20 | $18.20 |
| July 2017 | $17.75 | $17.75 |
| June 2017 | $17 | $17 |
| May 2017 | $18.25 | $18.25 |
| April 2017 | $18.60 | $18.60 |
| March 2017 | $17.15 | $17.15 |
| February 2017 | $17 | $17 |
| January 2017 | $16.85 | $16.85 |
| December 2016 | $15.45 | $15.45 |
| November 2016 | $16.30 | $16.30 |
| October 2016 | $14.75 | $14.75 |
| September 2016 | $14.61 | $14.61 |
| August 2016 | $14.49 | $14.49 |
| July 2016 | $14.09 | $14.09 |
| June 2016 | $11.90 | $11.90 |
| May 2016 | $10.95 | $10.95 |
| April 2016 | $10.81 | $10.81 |
| March 2016 | $10.85 | $10.85 |
| February 2016 | $9.03 | $9.03 |
| January 2016 | $9.80 | $9.80 |
| December 2015 | $10.14 | $10.14 |
| November 2015 | $10.88 | $10.88 |
| October 2015 | $10.82 | $10.82 |
| September 2015 | $9.96 | $9.96 |
| August 2015 | $11.82 | $11.82 |
| July 2015 | $13.11 | $13.11 |
| June 2015 | $12.99 | $12.99 |
| May 2015 | $13.05 | $13.05 |
| April 2015 | $11.90 | $11.90 |
| March 2015 | $10.25 | $10.25 |
| February 2015 | $9.75 | $9.75 |
| January 2015 | $9.72 | $9.72 |
| December 2014 | $9.85 | $9.85 |
| November 2014 | $9.83 | $9.83 |
| October 2014 | $9.83 | $9.83 |
| September 2014 | $9.80 | $9.80 |
| August 2014 | $9.72 | $9.72 |
| July 2014 | $9.72 | $9.72 |
| June 2014 | $9.73 | $9.73 |
| May 2014 | $9.70 | $9.70 |
| April 2014 | $9.55 | $9.55 |
| March 2014 | $9.56 | $9.56 |
BLBD
Price: $35.40
52 week price:
Earnings Per Share: 1.90 USD
P/E Ratio: 41.89
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 148400
Ebitda: -3.0 millionMarket Capitalization: 1.2 billion