340188 dividends
Stock symbol BLC is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BLC (340188) including historic stock price, payout ratio history and split, spin-off and special dividends.
340188 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-05-13 | 130 USD (162400%) | 1.70 USD | 1.70 USD | |
| 2013-10-10 | 2013-12-06 | 0.0800 USD | 13.68 USD | 13.69 USD |
| 2013-08-14 | 2013-09-06 | 0.0800 USD | 14.13 USD | 14.28 USD |
| 2013-05-08 | 2013-05-31 | 0.0800 USD | 11.07 USD | 11.22 USD |
| 2013-02-06 | 2013-03-01 | 0.0800 USD (-68%) | 8.47 USD | 8.93 USD |
| 2012-11-28 | 2012-12-21 | 0.2500 USD (212.50%) Special | - | - |
| 2012-11-14 | 2012-12-07 | 0.0800 USD | 6.93 USD | 7.04 USD |
| 2012-08-15 | 2012-09-07 | 0.0800 USD | 7.43 USD | 7.16 USD |
| 2012-05-09 | 2012-06-01 | 0.0800 USD (60%) | 5.35 USD | 6.65 USD |
| 2012-02-08 | 2012-03-02 | 0.0500 USD | 6.77 USD | 7.82 USD |
| 2011-11-08 | 2011-12-02 | 0.0500 USD | 5.71 USD | 6.20 USD |
| 2011-08-10 | 2011-09-02 | 0.0500 USD (-33.33%) | 4.76 USD | 4.86 USD |
| 2009-05-13 | 2009-06-05 | 0.0750 USD | 1.75 USD | 1.75 USD |
| 2009-02-11 | 2009-03-06 | 0.0750 USD | 0.51 USD | 1.51 USD |
| 2008-11-12 | 2008-12-05 | 0.0750 USD | 1.58 USD | 1.68 USD |
| 2008-08-13 | 2008-09-05 | 0.0750 USD | 5.73 USD | 7.54 USD |
| 2008-05-14 | 2008-06-06 | 0.0750 USD (-40%) | 7.21 USD | 10.24 USD |
| 2008-01-08 | 2008-01-25 | 0.1250 USD | 10.56 USD | 12.37 USD |
| 2007-11-14 | 2007-12-07 | 0.1250 USD | 10.47 USD | 13.09 USD |
| 2007-08-15 | 2007-09-07 | 0.1250 USD | 10.79 USD | 13.92 USD |
| 2007-05-09 | 2007-06-01 | 0.1250 USD | 13.65 USD | 16.11 USD |
| 2007-02-07 | 2007-03-02 | 0.1250 USD | 11.34 USD | 14.99 USD |
| 2006-11-08 | 2006-12-01 | 0.1250 USD | 11.03 USD | 14.42 USD |
| 2006-08-09 | 2006-09-01 | 0.1250 USD (25%) | 9.86 USD | 13.00 USD |
| 2006-05-10 | 2006-06-02 | 0.1000 USD | 10.22 USD | 14.10 USD |
| 2006-02-08 | 2006-03-03 | 0.1000 USD | 12.56 USD | 17.43 USD |
| 2005-11-08 | 2005-12-02 | 0.1000 USD | 12.71 USD | 17.73 USD |
| 2005-08-10 | 2005-09-02 | 0.1000 USD | 14.14 USD | 19.20 USD |
| 2005-05-11 | 2005-06-03 | 0.1000 USD | 14.31 USD | 18.71 USD |
| 2005-02-09 | 2005-03-04 | 0.1000 USD (5.26%) | 13.94 USD | 18.54 USD |
| 2004-11-09 | 2004-12-03 | 0.0950 USD | 14.46 USD | 19.31 USD |
| 2004-08-11 | 2004-09-03 | 0.0950 USD | 13.29 USD | 17.42 USD |
| 2004-05-12 | 2004-06-04 | 0.0950 USD | 16.58 USD | 22.58 USD |
| 2004-02-11 | 2004-03-05 | 0.0950 USD | 15.96 USD | 22.54 USD |
| 2003-11-12 | 2003-12-05 | 0.0950 USD (-20.05%) | 15.73 USD | 21.76 USD |
| 2003-08-13 | 2003-09-05 | 0.1188 USD (58.43%) | 13.10 USD | 17.59 USD |
| 2003-05-14 | 2003-06-06 | 0.0750 USD | 12.87 USD | 17.95 USD |
| 2003-02-12 | 2003-03-07 | 0.0750 USD | 10.89 USD | 16.56 USD |
| 2002-11-13 | 2002-12-06 | 0.0750 USD | 11.92 USD | 17.61 USD |
| 2002-08-14 | 2002-09-06 | 0.0750 USD (-20.05%) | 12.84 USD | 16.23 USD |
| 2002-05-15 | 2002-06-07 | 0.0938 USD (25.08%) | 13.14 USD | 18.23 USD |
| 2002-02-06 | 2002-03-01 | 0.0750 USD | 12.02 USD | 15.01 USD |
| 2001-11-14 | 2001-12-07 | 0.0750 USD | 9.75 USD | 14.87 USD |
| 2001-08-15 | 2001-09-07 | 0.0750 USD (-20.05%) | 10.07 USD | 15.08 USD |
| 2001-05-09 | 2001-06-01 | 0.0938 USD (25.08%) | 10.51 USD | 14.91 USD |
| 2001-02-07 | 2001-03-02 | 0.0750 USD (7.14%) | 10.12 USD | 15.18 USD |
| 2000-11-08 | 2000-12-01 | 0.0700 USD | 9.18 USD | 14.74 USD |
| 2000-08-09 | 2000-09-01 | 0.0700 USD | 10.16 USD | 14.89 USD |
| 2000-05-10 | 2000-06-02 | 0.0700 USD | 8.57 USD | 13.19 USD |
| 2000-02-09 | 2000-03-03 | 0.0700 USD | 6.96 USD | 12.44 USD |
| 1999-11-09 | 1999-12-03 | 0.0700 USD | 9.58 USD | 15.54 USD |
| 1999-08-11 | 1999-09-03 | 0.0700 USD (16.67%) | 10.03 USD | 15.74 USD |
| 1999-05-12 | 1999-06-04 | 0.0600 USD | 11.24 USD | 18.69 USD |
| 1999-02-10 | 1999-03-05 | 0.0600 USD | 9.24 USD | 14.54 USD |
| 1998-11-10 | 1998-12-04 | 0.0600 USD | 9.78 USD | 14.29 USD |
| 1998-08-12 | 1998-09-04 | 0.0600 USD (-50%) | 9.64 USD | 16.84 USD |
| 1998-05-13 | 1998-06-05 | 0.1200 USD | 12.73 USD | 43.32 USD |
| 1998-02-11 | 1998-03-06 | 0.1200 USD (9.09%) | 13.62 USD | 44.87 USD |
| 1997-11-12 | 1997-12-12 | 0.1100 USD | 13.32 USD | 39.83 USD |
| 1997-08-13 | 1997-09-12 | 0.1100 USD | 11.42 USD | 34.98 USD |
| 1997-05-21 | 1997-06-13 | 0.1100 USD | 9.86 USD | 30.58 USD |
| 1997-01-13 | 1997-03-07 | 0.1100 USD | 9.39 USD | 27.88 USD |
| 1996-11-13 | 1996-12-13 | 0.1100 USD | 8.55 USD | 29.38 USD |
| 1996-08-14 | 1996-09-13 | 0.1100 USD | 9.94 USD | 32.58 USD |
| 1996-04-02 | 1996-06-14 | 0.1100 USD (37.50%) | 9.18 USD | 26.38 USD |
| 1996-02-14 | 1996-03-08 | 0.0800 USD | 8.15 USD | 28.48 USD |
| 1995-11-08 | 1995-12-08 | 0.0800 USD | 8.14 USD | 28.38 USD |
| 1995-08-09 | 1995-09-08 | 0.0800 USD (-50%) | 8.57 USD | 24.98 USD |
| 1995-05-15 | 1995-06-09 | 0.1600 USD (6.67%) | 7.37 USD | 49.87 USD |
| 1995-02-13 | 1995-03-10 | 0.1500 USD | 6.59 USD | 45.37 USD |
| 1994-11-04 | 1994-12-09 | 0.1500 USD | 6.05 USD | 42.67 USD |
| 1994-08-08 | 1994-09-09 | 0.1500 USD | 5.81 USD | 37.78 USD |
| 1994-05-16 | 1994-06-10 | 0.1500 USD | 5.38 USD | 40.08 USD |
| 1994-02-14 | 1994-03-11 | 0.1500 USD (7.14%) | 5.89 USD | 40.78 USD |
| 1993-11-01 | 1993-12-10 | 0.1400 USD | 5.16 USD | 35.78 USD |
| 1993-08-02 | 1993-09-10 | 0.1400 USD | 5.01 USD | 37.98 USD |
| 1993-05-10 | 1993-06-10 | 0.1400 USD | 5.09 USD | 35.98 USD |
| 1993-03-01 | 1993-03-10 | 0.1400 USD | 4.07 USD | 31.68 USD |
| 1992-11-02 | 0.1400 USD | 4.42 USD | 34.98 USD | |
| 1992-08-03 | 0.1400 USD (7.69%) | 4.42 USD | 35.58 USD | |
| 1992-05-11 | 0.1300 USD | 3.86 USD | 31.58 USD | |
| 1992-02-24 | 0.1300 USD | 3.67 USD | 30.48 USD | |
| 1991-11-04 | 0.1300 USD | 2.57 USD | 21.69 USD | |
| 1991-08-05 | 0.1300 USD | 2.81 USD | 24.29 USD | |
| 1991-05-13 | 0.1300 USD | 2.77 USD | 24.49 USD | |
| 1991-02-04 | 0.1300 USD | 2.79 USD | 25.18 USD | |
| 1990-11-05 | 0.1300 USD | 2.55 USD | 23.49 USD | |
| 1990-08-06 | 0.1300 USD (18.18%) | 2.98 USD | 28.08 USD | |
| 1990-05-14 | 0.1100 USD | 2.95 USD | 28.38 USD | |
| 1990-02-05 | 0.1100 USD | 2.68 USD | 26.18 USD | |
| 1989-11-06 | 0.1100 USD | 2.98 USD | 29.58 USD | |
| 1989-08-07 | 0.1100 USD | 3.14 USD | 31.68 USD | |
| 1989-05-15 | 0.1100 USD | 2.65 USD | 27.08 USD | |
| 1989-02-06 | 0.1100 USD | 2.00 USD | 20.79 USD | |
| 1988-11-04 | 0.1100 USD | 2.01 USD | 21.29 USD | |
| 1988-08-08 | 0.1100 USD | 2.07 USD | 22.39 USD | |
| 1988-05-24 | 0.1100 USD (-45%) | 1.88 USD | 20.79 USD | |
| 1988-02-08 | 0.2000 USD | 1.68 USD | 37.98 USD | |
| 1987-11-06 | 0.2000 USD | 1.69 USD | 39.78 USD | |
| 1987-08-10 | 0.2000 USD | 2.44 USD | 59.86 USD | |
| 1987-05-18 | 0.2000 USD | 1.85 USD | 46.77 USD | |
| 1987-02-09 | 0.2000 USD | 1.68 USD | 43.97 USD | |
| 1986-11-03 | 0.2000 USD | 1.53 USD | 41.57 USD | |
| 1986-08-04 | 0.2000 USD | 1.53 USD | 43.17 USD | |
| 1986-05-19 | 0.2000 USD | 1.41 USD | 41.08 USD | |
| 1986-02-03 | 0.2000 USD | 1.32 USD | 40.18 USD | |
| 1985-11-04 | 0.2000 USD | 1.16 USD | 36.78 USD | |
| 1985-08-05 | 0.2000 USD | 1.29 USD | 42.57 USD | |
| 1985-05-06 | 0.2000 USD | 1.19 USD | 40.98 USD | |
| 1985-02-04 | 0.2000 USD | 1.09 USD | 39.18 USD |
BLC
Price: $13.74
52 week price:
Payout Ratio Range:
Exchange: YHD
Average Dividend Frequency: 4