340188 - Price History
Stock symbol BLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLC (340188)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.74 | $13.74 |
| August 2023 | $13.74 | $13.74 |
| July 2023 | $13.74 | $13.74 |
| June 2023 | $13.74 | $13.74 |
| May 2023 | $13.74 | $13.74 |
| April 2023 | $13.74 | $13.74 |
| March 2023 | $0.93 | $0.93 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0.93 | $0.93 |
| February 2022 | $0.93 | $0.93 |
| January 2022 | $0.93 | $0.93 |
| December 2021 | $0.93 | $0.93 |
| November 2021 | $0.93 | $0.93 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $0.93 | $0.93 |
| August 2021 | $0.93 | $0.93 |
| July 2021 | $0.93 | $0.93 |
| June 2021 | $0.93 | $0.93 |
| May 2021 | $0.93 | $0.93 |
| April 2021 | - | - |
| March 2021 | - | - |
| April 2020 | $0.93 | $0.93 |
| March 2020 | $0.93 | $0.93 |
| February 2020 | $0.93 | $0.93 |
| January 2020 | $0.93 | $0.93 |
| December 2019 | $0.93 | $0.93 |
| November 2019 | $0.93 | $0.93 |
| October 2019 | $0.93 | $0.93 |
| September 2019 | $0.93 | $0.93 |
| August 2019 | $0.93 | $0.93 |
| July 2019 | $0.93 | $0.93 |
| June 2019 | $0.93 | $0.93 |
| May 2019 | $0.92 | $0.92 |
| April 2019 | $0.92 | $0.92 |
| March 2019 | $0.92 | $0.92 |
| February 2019 | $0.92 | $0.92 |
| January 2019 | $0.92 | $0.92 |
| December 2018 | $0.92 | $0.92 |
| November 2018 | $0.92 | $0.92 |
| October 2018 | $0.92 | $0.92 |
| September 2018 | $0.92 | $0.92 |
| August 2018 | $0.92 | $0.92 |
| July 2018 | $0.92 | $0.92 |
| June 2018 | $0.92 | $0.92 |
| May 2018 | $0.92 | $0.92 |
| April 2018 | $0.92 | $0.92 |
| March 2018 | $0.92 | $0.92 |
| February 2018 | $0.92 | $0.92 |
| January 2018 | $0.92 | $0.92 |
| December 2017 | $0.92 | $0.92 |
| November 2017 | $0.92 | $0.92 |
| October 2017 | $0.92 | $0.92 |
| September 2017 | $0.92 | $0.92 |
| August 2017 | $0.92 | $0.92 |
| July 2017 | $0.98 | $0.98 |
| June 2017 | $0.98 | $0.98 |
| May 2017 | $0.98 | $0.98 |
| April 2017 | $0.98 | $0.98 |
| March 2017 | $0.98 | $0.98 |
| February 2017 | $0.98 | $0.98 |
| January 2017 | $0.98 | $0.98 |
| December 2016 | $0.98 | $0.98 |
| November 2016 | $0.98 | $0.98 |
| October 2016 | $1.68 | $1.68 |
| September 2016 | $1.69 | $1.69 |
| August 2016 | $1.68 | $1.68 |
| July 2016 | $1.68 | $1.68 |
| June 2016 | $1.68 | $1.68 |
| May 2016 | $1.68 | $1.68 |
| April 2016 | $1.68 | $1.68 |
| March 2016 | $1.68 | $1.68 |
| February 2016 | $1.68 | $1.68 |
| January 2016 | $1.68 | $1.68 |
| December 2015 | $1.68 | $1.68 |
| November 2015 | $1.68 | $1.68 |
| October 2015 | $1.68 | $1.68 |
| September 2015 | $1.68 | $1.68 |
| August 2015 | $1.68 | $1.68 |
| July 2015 | $1.68 | $1.68 |
| June 2015 | $1.68 | $1.68 |
| May 2015 | $1.68 | $1.68 |
| April 2015 | $1.68 | $1.68 |
| March 2015 | $1.68 | $1.68 |
| February 2015 | $1.68 | $1.68 |
| January 2015 | $1.68 | $1.68 |
| December 2014 | $1.68 | $1.68 |
| November 2014 | $1.68 | $1.68 |
| October 2014 | $1.68 | $1.68 |
| September 2014 | $1.68 | $1.68 |
| August 2014 | $1.68 | $1.68 |
| July 2014 | $1.78 | $1.78 |
| June 2014 | $1.98 | $1.98 |
| May 2014 | $1.98 | $1.98 |
| April 2014 | $1.83 | $1.83 |
| March 2014 | $1.83 | $1.83 |
| February 2014 | $1.83 | $1.83 |
| January 2014 | $1.83 | $1.83 |
| December 2013 | $1.93 | $1.93 |
| November 2013 | $1.93 | $1.93 |
| October 2013 | $1.93 | $1.93 |
| September 2013 | $1.93 | $1.93 |
| August 2013 | $1.93 | $1.93 |
| July 2013 | $1.93 | $1.93 |
| June 2013 | $1.93 | $1.93 |
| May 2013 | $1.93 | $1.93 |
| April 2013 | $1.93 | $1.93 |
| March 2013 | $1.93 | $1.93 |
| February 2013 | $1.93 | $1.93 |
| January 2013 | $1.93 | $1.93 |
| December 2012 | $1.79 | $1.79 |
| November 2012 | $1.88 | $1.88 |
| October 2012 | $1.88 | $1.88 |
| September 2012 | $1.88 | $1.88 |
| August 2012 | $1.88 | $1.88 |
| July 2012 | $1.88 | $1.88 |
| June 2012 | $1.88 | $1.88 |
| May 2012 | $1.88 | $1.88 |
| April 2012 | $1.88 | $1.88 |
| March 2012 | $1.88 | $1.88 |
| February 2012 | $1.88 | $1.88 |
| January 2012 | $1.88 | $1.88 |
| December 2011 | $1.79 | $1.79 |
| November 2011 | $1.79 | $1.79 |
| October 2011 | $1.79 | $1.79 |
| September 2011 | $4.84 | $5.24 |
| August 2011 | $4.71 | $5.09 |
| July 2011 | $1.85 | $1.85 |
| June 2011 | $1.85 | $1.85 |
| May 2011 | $6.69 | $7.31 |
| April 2011 | $7.42 | $8.10 |
| March 2011 | $1.65 | $1.65 |
| February 2011 | $1.65 | $1.65 |
| January 2011 | $1.65 | $1.65 |
| December 2010 | $1.65 | $1.65 |
| November 2010 | $1.65 | $1.65 |
| October 2010 | $1.66 | $1.66 |
| September 2010 | $1.66 | $1.66 |
| August 2010 | $1.65 | $1.65 |
| July 2010 | $1.65 | $1.65 |
| June 2010 | $1.65 | $1.65 |
| May 2010 | $1.65 | $1.65 |
| April 2010 | $1.65 | $1.65 |
| March 2010 | $1.65 | $1.65 |
| February 2010 | $1.49 | $1.49 |
| January 2010 | $1.65 | $1.65 |
| December 2009 | $1.59 | $1.59 |
| November 2009 | $1.59 | $1.59 |
| October 2009 | $1.59 | $1.59 |
| September 2009 | $1.59 | $1.59 |
| August 2009 | $2.09 | $2.09 |
| July 2009 | $1.88 | $1.88 |
| June 2009 | $7.34 | $7.34 |
| May 2009 | $7.34 | $7.34 |
| April 2009 | $7.34 | $7.34 |
| March 2009 | $7.34 | $7.34 |
| February 2009 | $7.34 | $7.34 |
| January 2009 | $7.34 | $7.34 |
| December 2008 | $7.34 | $7.34 |
| November 2008 | $7.34 | $7.34 |
| October 2008 | $7.34 | $7.34 |
| September 2008 | $7.34 | $7.34 |
| August 2008 | $7.34 | $7.34 |
| July 2008 | $7.34 | $7.34 |
| June 2008 | $7.34 | $7.34 |
| May 2008 | $7.34 | $7.34 |
| April 2008 | $8.43 | $10.67 |
| March 2008 | $10.03 | $10.03 |
| February 2008 | $10.03 | $10.03 |
| January 2008 | $10.03 | $10.03 |
| December 2007 | $10.03 | $10.03 |
| November 2007 | $10.03 | $10.03 |
| October 2007 | $10.03 | $10.03 |
| September 2007 | $10.03 | $10.03 |
| August 2007 | $10.03 | $10.03 |
| July 2007 | $10.03 | $10.03 |
| June 2007 | $10.03 | $10.03 |
| May 2007 | $10.03 | $10.03 |
| April 2007 | $10.03 | $10.03 |
| March 2007 | $10.03 | $10.03 |
| February 2007 | $11.67 | $15.30 |
| January 2007 | $11.34 | $14.99 |
| December 2006 | $11.12 | $14.70 |
| November 2006 | $11.02 | $14.58 |
| October 2006 | $10.03 | $10.03 |
| September 2006 | $10.03 | $10.03 |
| August 2006 | $10.03 | $10.03 |
| July 2006 | $10.03 | $10.03 |
| June 2006 | $10.03 | $10.03 |
| May 2006 | $10.03 | $10.03 |
| April 2006 | $10.03 | $10.03 |
| March 2006 | $10.03 | $10.03 |
| February 2006 | $10.03 | $10.03 |
| January 2006 | $10.03 | $10.03 |
| December 2005 | $6.95 | $6.95 |
| November 2005 | $6.20 | $6.20 |
| October 2005 | $6.20 | $6.20 |
| September 2005 | $6.20 | $6.20 |
| August 2005 | $6.20 | $6.20 |
| July 2005 | $6.20 | $6.20 |
| June 2005 | $6.20 | $6.20 |
| May 2005 | $2.92 | $2.92 |
| April 2005 | $2.92 | $2.92 |
| March 2005 | $2.92 | $2.92 |
| February 2005 | $13.85 | $19.20 |
| January 2005 | $13.42 | $18.69 |
| December 2004 | $2.92 | $2.92 |
| November 2004 | $14.47 | $20.16 |
| October 2004 | $13.18 | $18.45 |
| September 2004 | $12.56 | $17.59 |
| August 2004 | $2.92 | $2.92 |
| July 2004 | $13.39 | $18.85 |
| June 2004 | $14.90 | $20.98 |
| May 2004 | $2.92 | $2.92 |
| April 2004 | $2.93 | $2.93 |
| March 2004 | $15.24 | $21.54 |
| February 2004 | $15.67 | $22.15 |
| January 2004 | $2.92 | $2.92 |
| December 2003 | $15.89 | $22.55 |
| November 2003 | $15.90 | $22.57 |
| October 2003 | $15.31 | $21.83 |
| September 2003 | $14.05 | $20.04 |
| August 2003 | $12.85 | $18.32 |
| July 2003 | $12.22 | $17.54 |
| June 2003 | $2.91 | $2.91 |
| May 2003 | $12.85 | $18.44 |
| April 2003 | $12.28 | $17.71 |
| March 2003 | $11.42 | $16.47 |
| February 2003 | $11.51 | $16.59 |
| January 2003 | $12.39 | $17.94 |
| December 2002 | $11.51 | $16.66 |
| November 2002 | $12.94 | $18.74 |
| October 2002 | $13 | $18.91 |
| September 2002 | $12.49 | $18.16 |
| August 2002 | $13.15 | $19.12 |
| July 2002 | $10.48 | $15.31 |
| June 2002 | $12.50 | $18.27 |
| May 2002 | $13.15 | $19.22 |
| April 2002 | $12.98 | $19.06 |
| March 2002 | $12.71 | $18.67 |
| February 2002 | $11.96 | $17.56 |
| January 2002 | $10.56 | $15.59 |
| December 2001 | $10.08 | $14.87 |
| November 2001 | $9.73 | $14.36 |
| October 2001 | $9.20 | $13.65 |
| September 2001 | $9.23 | $13.69 |
| August 2001 | $10.32 | $15.31 |
| July 2001 | $9.75 | $14.54 |
| June 2001 | $10.08 | $15.03 |
| May 2001 | $10.30 | $15.35 |
| April 2001 | $9.06 | $13.59 |
| March 2001 | $9.30 | $13.95 |
| February 2001 | $10.12 | $15.18 |
| January 2001 | $9.70 | $14.63 |
| December 2000 | $8.28 | $12.48 |
| November 2000 | $9.21 | $13.89 |
| October 2000 | $9.99 | $15.14 |
| September 2000 | $9.53 | $14.44 |
| August 2000 | $10.13 | $15.34 |
| July 2000 | $9.06 | $13.79 |
| June 2000 | $8.64 | $13.14 |
| May 2000 | $8.37 | $12.74 |
| April 2000 | $8.62 | $13.19 |
| March 2000 | $7.81 | $11.94 |
| February 2000 | $6.92 | $10.59 |
| January 2000 | $8.51 | $13.09 |
| December 1999 | $9.75 | $14.99 |
| November 1999 | $9.58 | $14.74 |
| October 1999 | $9.57 | $14.79 |
| September 1999 | $10.09 | $15.59 |
| August 1999 | $9.80 | $15.14 |
| July 1999 | $9.82 | $15.24 |
| June 1999 | $10.43 | $16.19 |
| May 1999 | $11.69 | $18.14 |
| April 1999 | $10.46 | $16.29 |
| March 1999 | $8.83 | $13.74 |
| February 1999 | $9.02 | $14.04 |
| January 1999 | $9.72 | $15.19 |
| December 1998 | $9.27 | $14.49 |
| November 1998 | $9.78 | $15.29 |
| October 1998 | $9.01 | $14.14 |
| September 1998 | $9.74 | $15.29 |
| August 1998 | $10.44 | $16.39 |
| July 1998 | $11.13 | $17.54 |
| June 1998 | $11.48 | $18.09 |
| May 1998 | $12.69 | $39.98 |
| April 1998 | $13.26 | $42.03 |
| March 1998 | $13.70 | $43.42 |
| February 1998 | $13.81 | $43.77 |
| January 1998 | $13.41 | $42.72 |
| December 1997 | $13.03 | $41.53 |
| November 1997 | $12.30 | $39.18 |
| October 1997 | $12.23 | $39.18 |
| September 1997 | $12.73 | $40.78 |
| August 1997 | $11.06 | $35.43 |
| July 1997 | $10.99 | $35.43 |
| June 1997 | $10.48 | $33.78 |
| May 1997 | $9.61 | $30.98 |
| April 1997 | $8.59 | $27.88 |
| March 1997 | $9.17 | $29.78 |
| February 1997 | $9.14 | $29.68 |
| January 1997 | $9.27 | $30.08 |
| December 1996 | $8.55 | $27.98 |
| November 1996 | $9.47 | $30.98 |
| October 1996 | $9.19 | $30.28 |
| September 1996 | $9.16 | $30.18 |
| August 1996 | $10 | $32.98 |
| July 1996 | $9.09 | $30.18 |
| June 1996 | $8.76 | $29.08 |
| May 1996 | $9.43 | $31.28 |
| April 1996 | $9.03 | $29.98 |
| March 1996 | $7.80 | $26.08 |
| February 1996 | $8.87 | $29.68 |
| January 1996 | $7.51 | $25.29 |
| December 1995 | $8.20 | $27.58 |
| November 1995 | $8.47 | $28.48 |
| October 1995 | $8.03 | $27.18 |
| September 1995 | $7.86 | $26.58 |
| August 1995 | $7.92 | $26.78 |
| July 1995 | $6.96 | $23.69 |
| June 1995 | $7.31 | $24.89 |
| May 1995 | $7.22 | $49.17 |
| April 1995 | $6.75 | $46.57 |
| March 1995 | $6.76 | $46.67 |
| February 1995 | $6.56 | $45.27 |
| January 1995 | $6.82 | $47.67 |
| December 1994 | $6.38 | $44.57 |
| November 1994 | $5.85 | $40.88 |
| October 1994 | $5.48 | $38.88 |
| September 1994 | $5.75 | $40.78 |
| August 1994 | $5.38 | $38.18 |
| July 1994 | $4.94 | $35.58 |
| June 1994 | $5.09 | $36.68 |
| May 1994 | $5.49 | $39.58 |
| April 1994 | $5.18 | $37.88 |
| March 1994 | $5.78 | $42.27 |
| February 1994 | $5.68 | $41.57 |
| January 1994 | $5.65 | $41.97 |
| December 1993 | $5.49 | $40.78 |
| November 1993 | $4.95 | $36.78 |
| October 1993 | $4.74 | $35.78 |
| September 1993 | $4.96 | $37.38 |
| August 1993 | $5.05 | $38.08 |
| July 1993 | $5.05 | $38.68 |
| June 1993 | $4.90 | $37.48 |
| May 1993 | $4.93 | $37.78 |
| April 1993 | $4.59 | $35.68 |
| March 1993 | $4.03 | $31.38 |
| February 1993 | $4.07 | $32.18 |
| January 1993 | $4.24 | $33.58 |
| December 1992 | $4.09 | $32.38 |
| November 1992 | $4.42 | $34.98 |
| October 1992 | $4.54 | $36.48 |
| September 1992 | $4.25 | $34.18 |
| August 1992 | $4.52 | $36.38 |
| July 1992 | $4.38 | $35.78 |
| June 1992 | $4.18 | $34.18 |
| May 1992 | $3.86 | $31.58 |
| April 1992 | $3.49 | $28.98 |
| March 1992 | $3.48 | $28.88 |
| February 1992 | $3.67 | $30.48 |
| January 1992 | $3.39 | $28.68 |
| December 1991 | $2.85 | $24.09 |
| November 1991 | $2.53 | $21.39 |
| October 1991 | $2.59 | $22.39 |
| September 1991 | $2.76 | $23.89 |
| August 1991 | $2.83 | $24.49 |
| July 1991 | $2.74 | $24.19 |
| June 1991 | $2.80 | $24.79 |
| May 1991 | $2.76 | $24.39 |
| April 1991 | $2.71 | $24.49 |
| March 1991 | $2.38 | $21.49 |
| February 1991 | $2.75 | $24.89 |
| January 1991 | $2.53 | $23.39 |
| December 1990 | $2.58 | $23.79 |
| November 1990 | $2.48 | $22.89 |
| October 1990 | $2.58 | $24.39 |
| September 1990 | $2.82 | $26.58 |
| August 1990 | $2.67 | $25.18 |
| July 1990 | $2.83 | $27.18 |
| June 1990 | $3.06 | $29.38 |
| May 1990 | $2.97 | $28.58 |
| April 1990 | $2.68 | $26.18 |
| March 1990 | $2.95 | $28.78 |
| February 1990 | $2.71 | $26.48 |
| January 1990 | $2.78 | $27.58 |
| December 1989 | $3 | $29.78 |
| November 1989 | $3.15 | $31.28 |
| October 1989 | $2.72 | $27.38 |
| September 1989 | $2.93 | $29.58 |
| August 1989 | $3.08 | $31.08 |
| July 1989 | $2.76 | $28.18 |
| June 1989 | $2.77 | $28.28 |
| May 1989 | $2.70 | $27.58 |
| April 1989 | $2.14 | $22.19 |
| March 1989 | $1.99 | $20.69 |
| February 1989 | $1.95 | $20.29 |
| January 1989 | $1.86 | $19.69 |
| December 1988 | $1.72 | $18.29 |
| November 1988 | $1.88 | $19.99 |
| October 1988 | $2.01 | $21.79 |
| September 1988 | $2.04 | $22.09 |
| August 1988 | $1.93 | $20.89 |
| July 1988 | $2.10 | $23.19 |
| June 1988 | $2.16 | $23.89 |
| May 1988 | $1.88 | $20.79 |
| April 1988 | $1.98 | $44.77 |
| March 1988 | $1.80 | $40.58 |
| February 1988 | $1.66 | $37.48 |
| January 1988 | $1.60 | $37.78 |
| December 1987 | $1.66 | $39.18 |
| November 1987 | $1.66 | $39.18 |
| October 1987 | $1.55 | $38.18 |
| September 1987 | $2.22 | $54.57 |
| August 1987 | $2.37 | $58.16 |
| July 1987 | $2.22 | $56.17 |
| June 1987 | $2.09 | $52.77 |
| May 1987 | $1.84 | $46.37 |
| April 1987 | $1.84 | $47.97 |
| March 1987 | $2 | $52.17 |
| February 1987 | $1.77 | $46.17 |
| January 1987 | $1.56 | $42.17 |
| December 1986 | $1.54 | $41.67 |
| November 1986 | $1.51 | $40.98 |
| October 1986 | $1.51 | $42.57 |
| September 1986 | $1.49 | $42.08 |
| August 1986 | $1.58 | $44.47 |
| July 1986 | $1.56 | $45.47 |
| June 1986 | $1.53 | $44.77 |
| May 1986 | $1.42 | $41.38 |
| April 1986 | $1.36 | $41.38 |
| March 1986 | $1.37 | $41.77 |
| February 1986 | $1.30 | $39.58 |
| January 1986 | $1.32 | $41.67 |
| December 1985 | $1.30 | $41.08 |
| November 1985 | $1.24 | $39.18 |
| October 1985 | $1.14 | $37.88 |
| September 1985 | $1.09 | $35.98 |
| August 1985 | $1.16 | $38.38 |
| July 1985 | $1.25 | $42.97 |
| June 1985 | $1.29 | $44.27 |
| May 1985 | $1.26 | $43.17 |
| April 1985 | $1.11 | $39.88 |
| March 1985 | $1.22 | $43.67 |
| February 1985 | $1.08 | $38.48 |
| January 1985 | $1.01 | $37.78 |
| December 1984 | $0.95 | $35.38 |
| November 1984 | $0.93 | $34.58 |
| October 1984 | $0.91 | $34.08 |
| September 1984 | $0.99 | $36.78 |
| August 1984 | $1.04 | $38.88 |
| July 1984 | $0.97 | $36.18 |
| June 1984 | $1.01 | $37.78 |
| May 1984 | $0.92 | $34.38 |
| April 1984 | $0.83 | $31.08 |
| March 1984 | $0.80 | $29.88 |
| February 1984 | $0.80 | $29.98 |
| January 1984 | $0.82 | $30.58 |
| December 1983 | $0.85 | $31.78 |
| November 1983 | $0.85 | $31.58 |
| October 1983 | $0.85 | $31.58 |
| September 1983 | $0.90 | $33.58 |
| August 1983 | $0.95 | $35.38 |
| July 1983 | $0.97 | $36.38 |
| June 1983 | $1.08 | $40.48 |
| May 1983 | $0.94 | $35.08 |
| April 1983 | $0.93 | $34.78 |
| March 1983 | $0.85 | $31.78 |
| February 1983 | $0.82 | $30.58 |
| January 1983 | $0.74 | $27.58 |
| December 1982 | $0.72 | $26.78 |
| November 1982 | $0.62 | $22.99 |
| October 1982 | $0.60 | $22.39 |
| September 1982 | $0.49 | $18.39 |
| August 1982 | $0.47 | $17.59 |
| July 1982 | $0.40 | $14.99 |
| June 1982 | $0.39 | $14.39 |
| May 1982 | $0.41 | $15.19 |
| April 1982 | $0.38 | $14.29 |
| March 1982 | $0.40 | $15.09 |
| February 1982 | $0.43 | $15.99 |
| January 1982 | $0.43 | $16.09 |
| December 1981 | $0.50 | $18.59 |
BLC
Price: $13.74
52 week price:
Payout Ratio Range:
Exchange: YHD
Average Dividend Frequency: 4