Bellicum Pharmaceuticals, Inc. - Price History
Monthly price history for BLCM (Bellicum Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $1.14 | $1.14 |
| December 2022 | $0.72 | $0.72 |
| November 2022 | $1.04 | $1.04 |
| October 2022 | $1.06 | $1.06 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.26 | $1.26 |
| July 2022 | $1.27 | $1.27 |
| June 2022 | $1.19 | $1.19 |
| May 2022 | $1.41 | $1.41 |
| April 2022 | $1.56 | $1.56 |
| March 2022 | $2.16 | $2.16 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.63 | $1.63 |
| December 2021 | $1.49 | $1.49 |
| November 2021 | $1.74 | $1.74 |
| October 2021 | $2.03 | $2.03 |
| September 2021 | $2.92 | $2.92 |
| August 2021 | $3.03 | $3.03 |
| July 2021 | $2.99 | $2.99 |
| June 2021 | $3.30 | $3.30 |
| May 2021 | $2.98 | $2.98 |
| April 2021 | $3.69 | $3.69 |
| March 2021 | $3.76 | $3.76 |
| February 2021 | $4.37 | $4.37 |
| January 2021 | $4.65 | $4.65 |
| December 2020 | $3.53 | $3.53 |
| November 2020 | $3.69 | $3.69 |
| October 2020 | $3.71 | $3.71 |
| September 2020 | $6.57 | $6.57 |
| August 2020 | $5.95 | $5.95 |
| July 2020 | $6.71 | $6.71 |
| June 2020 | $7.43 | $7.43 |
| May 2020 | $7.63 | $7.63 |
| April 2020 | $5 | $5 |
| March 2020 | $4.71 | $4.71 |
| February 2020 | $9 | $9 |
| January 2020 | $12.20 | $1.22 |
| December 2019 | $12.90 | $1.29 |
| November 2019 | $8.67 | $0.87 |
| October 2019 | $8.21 | $0.82 |
| September 2019 | $10.50 | $1.05 |
| August 2019 | $11.60 | $1.16 |
| July 2019 | $14.40 | $1.44 |
| June 2019 | $17 | $1.70 |
| May 2019 | $20.60 | $2.06 |
| April 2019 | $30.50 | $3.05 |
| March 2019 | $33.70 | $3.37 |
| February 2019 | $32.10 | $3.21 |
| January 2019 | $33 | $3.30 |
| December 2018 | $29.20 | $2.92 |
| November 2018 | $45.70 | $4.57 |
| October 2018 | $40.70 | $4.07 |
| September 2018 | $61.60 | $6.16 |
| August 2018 | $72.30 | $7.23 |
| July 2018 | $63.60 | $6.36 |
| June 2018 | $73.80 | $7.38 |
| May 2018 | $80.80 | $8.08 |
| April 2018 | $66.90 | $6.69 |
| March 2018 | $65.60 | $6.56 |
| February 2018 | $69.50 | $6.95 |
| January 2018 | $60.80 | $6.08 |
| December 2017 | $84.10 | $8.41 |
| November 2017 | $100.30 | $10.03 |
| October 2017 | $94.20 | $9.42 |
| September 2017 | $115.50 | $11.55 |
| August 2017 | $108.30 | $10.83 |
| July 2017 | $105.80 | $10.58 |
| June 2017 | $116.80 | $11.68 |
| May 2017 | $105.90 | $10.59 |
| April 2017 | $133.70 | $13.37 |
| March 2017 | $123.40 | $12.34 |
| February 2017 | $123.30 | $12.33 |
| January 2017 | $133.80 | $13.38 |
| December 2016 | $136.20 | $13.62 |
| November 2016 | $179.30 | $17.93 |
| October 2016 | $165.60 | $16.56 |
| September 2016 | $199 | $19.90 |
| August 2016 | $172.20 | $17.22 |
| July 2016 | $158.80 | $15.88 |
| June 2016 | $129.60 | $12.96 |
| May 2016 | $116.70 | $11.67 |
| April 2016 | $101.40 | $10.14 |
| March 2016 | $93.50 | $9.35 |
| February 2016 | $90.20 | $9.02 |
| January 2016 | $113 | $11.30 |
| December 2015 | $202.70 | $20.27 |
| November 2015 | $230.30 | $23.03 |
| October 2015 | $125.10 | $12.51 |
| September 2015 | $145.30 | $14.53 |
| August 2015 | $170.60 | $17.06 |
| July 2015 | $203.50 | $20.35 |
| June 2015 | $212.70 | $21.27 |
| May 2015 | $247.40 | $24.74 |
| April 2015 | $239.80 | $23.98 |
| March 2015 | $231.70 | $23.17 |
| February 2015 | $232.20 | $23.22 |
| January 2015 | $247.10 | $24.71 |
| December 2014 | $230.40 | $23.04 |
BLCM
Price: $0.07
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 39500
Ebitda: -21.5 millionMarket Capitalization: 778326