Siren Nasdaq NexGen Economy ETF ( BLCN) - Price History
Monthly price history for BLCN (Siren Nasdaq NexGen Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.48 | $24.48 |
| June 2026 | $25.37 | $25.37 |
| May 2026 | $26.75 | $26.75 |
| April 2026 | $23.13 | $23.13 |
| March 2026 | $20.99 | $20.99 |
| February 2026 | $23.07 | $23.07 |
| January 2026 | $23.80 | $23.80 |
| December 2025 | $23.95 | $23.95 |
| November 2025 | $25.13 | $25.88 |
| October 2025 | $27.68 | $28.50 |
| September 2025 | $26.88 | $27.67 |
| August 2025 | $23.67 | $24.37 |
| July 2025 | $23.59 | $24.29 |
| June 2025 | $22.65 | $23.32 |
| May 2025 | $20.89 | $21.54 |
| April 2025 | $19.17 | $19.76 |
| March 2025 | $18.56 | $19.13 |
| February 2025 | $21.53 | $22.20 |
| January 2025 | $24.89 | $25.66 |
| December 2024 | $24.87 | $25.64 |
| November 2024 | $28.58 | $29.47 |
| October 2024 | $24.24 | $24.99 |
| September 2024 | $24.27 | $25.02 |
| August 2024 | $24.90 | $25.67 |
| July 2024 | $26 | $26.81 |
| June 2024 | $25.32 | $26.11 |
| May 2024 | $24.63 | $25.51 |
| April 2024 | $23.78 | $24.63 |
| March 2024 | $27.26 | $28.23 |
| February 2024 | $25.20 | $26.15 |
| January 2024 | $22.15 | $22.98 |
| December 2023 | $23.55 | $24.43 |
| November 2023 | $20.46 | $21.23 |
| October 2023 | $17.97 | $18.65 |
| September 2023 | $18.30 | $18.99 |
| August 2023 | $19.92 | $20.69 |
| July 2023 | $22.66 | $23.53 |
| June 2023 | $20.77 | $21.57 |
| May 2023 | $19.84 | $20.69 |
| April 2023 | $20.26 | $21.13 |
| March 2023 | $20.56 | $21.45 |
| February 2023 | $20.26 | $21.15 |
| January 2023 | $21.79 | $22.75 |
| December 2022 | $19.44 | $20.30 |
| November 2022 | $22.41 | $23.43 |
| October 2022 | $21.42 | $22.39 |
| September 2022 | $21.23 | $22.19 |
| August 2022 | $25.44 | $26.62 |
| July 2022 | $26.57 | $27.80 |
| June 2022 | $24.26 | $25.38 |
| May 2022 | $28.70 | $30.27 |
| April 2022 | $30.34 | $32 |
| March 2022 | $35.15 | $37.07 |
| February 2022 | $35.50 | $37.44 |
| January 2022 | $36.27 | $38.25 |
| December 2021 | $40.31 | $42.51 |
| November 2021 | $44.28 | $46.73 |
| October 2021 | $47.30 | $49.92 |
| September 2021 | $42.29 | $44.63 |
| August 2021 | $45.35 | $47.88 |
| July 2021 | $43.30 | $45.72 |
| June 2021 | $45 | $47.51 |
| May 2021 | $44.76 | $47.42 |
| April 2021 | $45.75 | $48.46 |
| March 2021 | $45.41 | $48.10 |
| February 2021 | $43.69 | $46.32 |
| January 2021 | $38.48 | $40.79 |
| December 2020 | $38.44 | $40.75 |
| November 2020 | $36.27 | $38.55 |
| October 2020 | $31.15 | $33.11 |
| September 2020 | $32.16 | $34.18 |
| August 2020 | $33.59 | $35.72 |
| July 2020 | $31 | $32.96 |
| June 2020 | $26.61 | $28.30 |
| May 2020 | $24.81 | $26.45 |
| April 2020 | $22.77 | $24.28 |
| March 2020 | $20.03 | $21.36 |
| February 2020 | $22.52 | $24.07 |
| January 2020 | $24.01 | $25.66 |
| December 2019 | $23.94 | $25.58 |
| November 2019 | $23.18 | $24.84 |
| October 2019 | $22.28 | $23.88 |
| September 2019 | $21.50 | $23.04 |
| August 2019 | $21.18 | $22.73 |
| July 2019 | $21.91 | $23.51 |
| June 2019 | $21.62 | $23.20 |
| May 2019 | $20.19 | $21.88 |
| April 2019 | $21.74 | $23.56 |
| March 2019 | $21.08 | $22.84 |
| February 2019 | $20.83 | $22.61 |
| January 2019 | $19.80 | $21.50 |
| December 2018 | $17.87 | $19.40 |
| November 2018 | $19.59 | $21.34 |
| October 2018 | $19.50 | $21.24 |
| September 2018 | $21.73 | $23.68 |
| August 2018 | $21.65 | $23.61 |
| July 2018 | $21.03 | $22.93 |
| June 2018 | $20.60 | $22.46 |
| May 2018 | $21.12 | $23.15 |
| April 2018 | $20.66 | $22.65 |
| March 2018 | $20.61 | $22.59 |
| February 2018 | $21.48 | $23.56 |
| January 2018 | $22.42 | $24.60 |
BLCN
Price: $24.48
Dividend Yield: 2.66%
Forward Dividend Yield: 11.30%
Payout Ratio: 40.63%
Dividend Per Share: 2.76 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 19.24
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 17500
Market Capitalization: 44.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%