Siren Nasdaq NexGen Economy ETF - Price History
Monthly price history for BLCN (Siren Nasdaq NexGen Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.20 | $27.20 |
| March 2024 | $28.23 | $28.23 |
| February 2024 | $26.11 | $26.15 |
| January 2024 | $22.94 | $22.98 |
| December 2023 | $24.39 | $24.43 |
| November 2023 | $21.19 | $21.23 |
| October 2023 | $18.62 | $18.65 |
| September 2023 | $18.96 | $18.99 |
| August 2023 | $20.64 | $20.69 |
| July 2023 | $23.47 | $23.53 |
| June 2023 | $21.51 | $21.57 |
| May 2023 | $20.55 | $20.69 |
| April 2023 | $20.98 | $21.13 |
| March 2023 | $21.30 | $21.45 |
| February 2023 | $20.98 | $21.15 |
| January 2023 | $22.57 | $22.75 |
| December 2022 | $20.14 | $20.30 |
| November 2022 | $23.22 | $23.43 |
| October 2022 | $22.19 | $22.39 |
| September 2022 | $21.99 | $22.19 |
| August 2022 | $26.35 | $26.62 |
| July 2022 | $27.52 | $27.80 |
| June 2022 | $25.12 | $25.38 |
| May 2022 | $29.73 | $30.27 |
| April 2022 | $31.43 | $32 |
| March 2022 | $36.41 | $37.07 |
| February 2022 | $36.77 | $37.44 |
| January 2022 | $37.56 | $38.25 |
| December 2021 | $41.75 | $42.51 |
| November 2021 | $45.86 | $46.73 |
| October 2021 | $48.99 | $49.92 |
| September 2021 | $43.80 | $44.63 |
| August 2021 | $46.97 | $47.88 |
| July 2021 | $44.85 | $45.72 |
| June 2021 | $46.60 | $47.51 |
| May 2021 | $46.36 | $47.42 |
| April 2021 | $47.38 | $48.46 |
| March 2021 | $47.03 | $48.10 |
| February 2021 | $45.25 | $46.32 |
| January 2021 | $39.85 | $40.79 |
| December 2020 | $39.81 | $40.75 |
| November 2020 | $37.56 | $38.55 |
| October 2020 | $32.26 | $33.11 |
| September 2020 | $33.31 | $34.18 |
| August 2020 | $34.79 | $35.72 |
| July 2020 | $32.10 | $32.96 |
| June 2020 | $27.56 | $28.30 |
| May 2020 | $25.69 | $26.45 |
| April 2020 | $23.58 | $24.28 |
| March 2020 | $20.75 | $21.36 |
| February 2020 | $23.33 | $24.07 |
| January 2020 | $24.87 | $25.66 |
| December 2019 | $24.79 | $25.58 |
| November 2019 | $24 | $24.84 |
| October 2019 | $23.08 | $23.88 |
| September 2019 | $22.27 | $23.04 |
| August 2019 | $21.94 | $22.73 |
| July 2019 | $22.69 | $23.51 |
| June 2019 | $22.39 | $23.20 |
| May 2019 | $20.91 | $21.88 |
| April 2019 | $22.52 | $23.56 |
| March 2019 | $21.83 | $22.84 |
| February 2019 | $21.57 | $22.61 |
| January 2019 | $20.51 | $21.50 |
| December 2018 | $18.51 | $19.40 |
| November 2018 | $20.29 | $21.34 |
| October 2018 | $20.19 | $21.24 |
| September 2018 | $22.51 | $23.68 |
| August 2018 | $22.42 | $23.61 |
| July 2018 | $21.78 | $22.93 |
| June 2018 | $21.33 | $22.46 |
| May 2018 | $21.87 | $23.15 |
| April 2018 | $21.40 | $22.65 |
| March 2018 | $21.34 | $22.59 |
| February 2018 | $22.24 | $23.56 |
| January 2018 | $23.22 | $24.60 |
BLCN
Price: $25.41
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 14.79%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 20.23
Exchange: NGM
Volume: 17500
Market Capitalization: 313.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -4.73%
DGR5: 8.87%