BlueCity Holdings Limited - Price History
Stock symbol BLCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLCT (BlueCity Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.54 | $1.54 |
| June 2023 | $1.54 | $1.54 |
| May 2023 | $1.54 | $1.54 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.54 | $1.54 |
| February 2023 | $1.54 | $1.54 |
| January 2023 | $1.54 | $1.54 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $1.54 | $1.54 |
| October 2022 | $1.54 | $1.54 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $1.54 | $1.54 |
| July 2022 | $1.51 | $1.51 |
| June 2022 | $1.48 | $1.48 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.26 | $1.26 |
| March 2022 | $1.32 | $1.32 |
| February 2022 | $1.54 | $1.54 |
| January 2022 | $1.29 | $1.29 |
| December 2021 | $1.53 | $1.53 |
| November 2021 | $1.81 | $1.81 |
| October 2021 | $2.76 | $2.76 |
| September 2021 | $3 | $3 |
| August 2021 | $3.65 | $3.65 |
| July 2021 | $5.55 | $5.55 |
| June 2021 | $7.48 | $7.48 |
| May 2021 | $7.04 | $7.04 |
| April 2021 | $8.29 | $8.29 |
| March 2021 | $9.19 | $9.19 |
| February 2021 | $11.36 | $11.36 |
| January 2021 | $9.82 | $9.82 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $13.79 | $13.79 |
| October 2020 | $9.96 | $9.96 |
| September 2020 | $8.68 | $8.68 |
| August 2020 | $13.71 | $13.71 |
| July 2020 | $15.88 | $15.88 |
BLCT
Price: $1.54
52 week price:
Earnings Per Share: -0.61 USD
P/E Ratio: -16.04
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 167054
Market Capitalization: 56.8 million