TopBuild Corp. - Price History
Monthly price history for BLD (TopBuild Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $408.04 | $408.04 |
| April 2024 | $404.67 | $404.67 |
| March 2024 | $440.73 | $440.73 |
| February 2024 | $402.38 | $402.38 |
| January 2024 | $369.13 | $369.13 |
| December 2023 | $374.26 | $374.26 |
| November 2023 | $295.78 | $295.78 |
| October 2023 | $228.76 | $228.76 |
| September 2023 | $251.60 | $251.60 |
| August 2023 | $290.08 | $290.08 |
| July 2023 | $273.93 | $273.93 |
| June 2023 | $266.02 | $266.02 |
| May 2023 | $201.66 | $201.66 |
| April 2023 | $225.48 | $225.48 |
| March 2023 | $208.14 | $208.14 |
| February 2023 | $207.59 | $207.59 |
| January 2023 | $200.06 | $200.06 |
| December 2022 | $156.49 | $156.49 |
| November 2022 | $154.08 | $154.08 |
| October 2022 | $170.14 | $170.14 |
| September 2022 | $164.78 | $164.78 |
| August 2022 | $183.76 | $183.76 |
| July 2022 | $211.72 | $211.72 |
| June 2022 | $167.16 | $167.16 |
| May 2022 | $197.26 | $197.26 |
| April 2022 | $181.14 | $181.14 |
| March 2022 | $181.39 | $181.39 |
| February 2022 | $214.68 | $214.68 |
| January 2022 | $232.65 | $232.65 |
| December 2021 | $275.91 | $275.91 |
| November 2021 | $269.79 | $269.79 |
| October 2021 | $256.97 | $256.97 |
| September 2021 | $204.81 | $204.81 |
| August 2021 | $218.79 | $218.79 |
| July 2021 | $202.69 | $202.69 |
| June 2021 | $197.78 | $197.78 |
| May 2021 | $198.05 | $198.05 |
| April 2021 | $222.38 | $222.38 |
| March 2021 | $209.43 | $209.43 |
| February 2021 | $190.41 | $190.41 |
| January 2021 | $199.95 | $199.95 |
| December 2020 | $184.08 | $184.08 |
| November 2020 | $174.23 | $174.23 |
| October 2020 | $153.21 | $153.21 |
| September 2020 | $170.69 | $170.69 |
| August 2020 | $153.80 | $153.80 |
| July 2020 | $131.92 | $131.92 |
| June 2020 | $113.77 | $113.77 |
| May 2020 | $114.69 | $114.69 |
| April 2020 | $93.19 | $93.19 |
| March 2020 | $71.64 | $71.64 |
| February 2020 | $101 | $101 |
| January 2020 | $114.51 | $114.51 |
| December 2019 | $103.08 | $103.08 |
| November 2019 | $110.28 | $110.28 |
| October 2019 | $103.93 | $103.93 |
| September 2019 | $96.43 | $96.43 |
| August 2019 | $92.62 | $92.62 |
| July 2019 | $81.13 | $81.13 |
| June 2019 | $82.76 | $82.76 |
| May 2019 | $79.27 | $79.27 |
| April 2019 | $71.23 | $71.23 |
| March 2019 | $64.82 | $64.82 |
| February 2019 | $59.50 | $59.50 |
| January 2019 | $52.81 | $52.81 |
| December 2018 | $45 | $45 |
| November 2018 | $50.95 | $50.95 |
| October 2018 | $45.62 | $45.62 |
| September 2018 | $56.82 | $56.82 |
| August 2018 | $62.28 | $62.28 |
| July 2018 | $74.28 | $74.28 |
| June 2018 | $78.34 | $78.34 |
| May 2018 | $83.95 | $83.95 |
| April 2018 | $79.70 | $79.70 |
| March 2018 | $76.52 | $76.52 |
| February 2018 | $69.64 | $69.64 |
| January 2018 | $76.54 | $76.54 |
| December 2017 | $75.74 | $75.74 |
| November 2017 | $67.99 | $67.99 |
| October 2017 | $65.99 | $65.99 |
| September 2017 | $65.17 | $65.17 |
| August 2017 | $59.35 | $59.35 |
| July 2017 | $52.78 | $52.78 |
| June 2017 | $53.07 | $53.07 |
| May 2017 | $53.55 | $53.55 |
| April 2017 | $51.19 | $51.19 |
| March 2017 | $47 | $47 |
| February 2017 | $41.98 | $41.98 |
| January 2017 | $37.11 | $37.11 |
| December 2016 | $35.60 | $35.60 |
| November 2016 | $36.29 | $36.29 |
| October 2016 | $30.13 | $30.13 |
| September 2016 | $33.20 | $33.20 |
| August 2016 | $34.12 | $34.12 |
| July 2016 | $37.76 | $37.76 |
| June 2016 | $36.20 | $36.20 |
| May 2016 | $36.14 | $36.14 |
| April 2016 | $31.22 | $31.22 |
| March 2016 | $29.74 | $29.74 |
| February 2016 | $26.98 | $26.98 |
| January 2016 | $26.78 | $26.78 |
| December 2015 | $30.77 | $30.77 |
| November 2015 | $30.46 | $30.46 |
| October 2015 | $28.13 | $28.13 |
| September 2015 | $30.97 | $30.97 |
| August 2015 | $31.72 | $31.72 |
| July 2015 | $28.76 | $28.76 |
| June 2015 | $29 | $29 |
| May 2015 | $1.05 | $1.05 |
| April 2015 | $1.05 | $1.05 |
| March 2015 | $1.05 | $1.05 |
| February 2015 | $1.05 | $1.05 |
| January 2015 | $1.05 | $1.05 |
| December 2014 | $1.05 | $1.05 |
| November 2014 | $9.64 | $9.64 |
| October 2014 | $1.05 | $1.05 |
| September 2014 | $1.05 | $1.05 |
| August 2014 | $9.16 | $9.16 |
| July 2014 | $1 | $1 |
| June 2014 | $1 | $1 |
| May 2014 | $8.89 | $8.89 |
| April 2014 | $1 | $1 |
| March 2014 | $1 | $1 |
| February 2014 | $1 | $1 |
| January 2014 | $1 | $1 |
| December 2013 | $1.10 | $1.10 |
| November 2013 | $1 | $1 |
| October 2013 | $1 | $1 |
| September 2013 | $1 | $1 |
| August 2013 | $1 | $1 |
| July 2013 | $1 | $1 |
| June 2013 | $1 | $1 |
| May 2013 | $1 | $1 |
| April 2013 | $1 | $1 |
| March 2013 | $1 | $1 |
| February 2013 | $1.10 | $1.10 |
| January 2013 | $1.10 | $1.10 |
| December 2012 | $1.10 | $1.10 |
| November 2012 | $1.10 | $1.10 |
| October 2012 | $7.39 | $7.39 |
| September 2012 | $1.10 | $1.10 |
| August 2012 | $1.10 | $1.10 |
| July 2012 | $1.10 | $1.10 |
| June 2012 | $1.05 | $1.05 |
| May 2012 | $1.23 | $1.23 |
| April 2012 | $1.23 | $1.23 |
| March 2012 | $1.40 | $1.40 |
| February 2012 | $1.40 | $1.40 |
| January 2012 | $1.40 | $1.40 |
| December 2011 | $7.39 | $7.39 |
| November 2011 | $1.40 | $1.40 |
| October 2011 | $5.86 | $5.86 |
| September 2011 | $5.50 | $5.50 |
| August 2011 | $6.01 | $6.01 |
| July 2011 | $6.74 | $6.74 |
| June 2011 | $6.65 | $6.65 |
| May 2011 | $6.81 | $6.81 |
| April 2011 | $6.64 | $6.64 |
| March 2011 | $6.37 | $6.37 |
| February 2011 | $6.51 | $6.51 |
| January 2011 | $6.01 | $6.01 |
| November 2010 | $1.20 | $1.20 |
| October 2010 | $1.10 | $1.10 |
| September 2010 | $5.43 | $5.43 |
| August 2010 | $5.44 | $5.44 |
| July 2010 | $5.50 | $5.50 |
| June 2010 | $5.24 | $5.24 |
| May 2010 | $4.93 | $4.93 |
| April 2010 | $5.22 | $5.22 |
| March 2010 | $5.17 | $5.17 |
| February 2010 | $4.93 | $4.93 |
| January 2010 | $5.01 | $5.01 |
| November 2009 | $1.10 | $1.10 |
| October 2009 | $1.10 | $1.10 |
| September 2009 | $1.10 | $1.10 |
| August 2009 | $5.51 | $5.51 |
| July 2009 | $1.10 | $1.10 |
| June 2009 | $1.25 | $1.25 |
| May 2009 | $1.10 | $1.10 |
| April 2009 | $1.10 | $1.10 |
| March 2009 | $1.10 | $1.10 |
| February 2009 | $1.25 | $1.25 |
| January 2009 | $4.92 | $4.92 |
| December 2008 | $1.40 | $1.40 |
| November 2008 | $5.86 | $5.86 |
| October 2008 | $7.30 | $7.30 |
| September 2008 | $7.92 | $7.92 |
| August 2008 | $8.75 | $8.75 |
| July 2008 | $1.35 | $1.35 |
| June 2008 | $8.57 | $8.57 |
| May 2008 | $9.64 | $9.64 |
| April 2008 | $10.13 | $10.13 |
| March 2008 | $10.86 | $10.86 |
| February 2008 | $12.26 | $12.26 |
| January 2008 | $12.86 | $12.86 |
| December 2007 | $1.40 | $1.40 |
| November 2007 | $12.67 | $12.67 |
| October 2007 | $1.50 | $1.50 |
| September 2007 | $1.50 | $1.50 |
| August 2007 | $1.50 | $1.50 |
| July 2007 | $1.50 | $1.50 |
| June 2007 | $1.50 | $1.50 |
| May 2007 | $1.50 | $1.50 |
| April 2007 | $1.57 | $1.57 |
| March 2007 | $1.80 | $1.80 |
| February 2007 | $1.80 | $1.80 |
| January 2007 | $1.10 | $1.10 |
| December 2006 | $26 | $26 |
| November 2006 | $22.78 | $22.78 |
| October 2006 | $21.97 | $21.97 |
| September 2006 | $20.23 | $20.23 |
| August 2006 | $20.37 | $20.37 |
| July 2006 | $20.03 | $20.03 |
| June 2006 | $18.12 | $18.12 |
| May 2006 | $18.07 | $18.07 |
| April 2006 | $17.82 | $17.82 |
| March 2006 | $17.66 | $17.66 |
| February 2006 | $17.39 | $17.39 |
| January 2006 | $16.22 | $16.22 |
| December 2005 | $15 | $15 |
| November 2005 | $14.41 | $14.41 |
| October 2005 | $12.80 | $12.80 |
| September 2005 | $13.30 | $13.30 |
| August 2005 | $12.59 | $12.59 |
| July 2005 | $12.01 | $12.01 |
| June 2005 | $13.14 | $13.14 |
| May 2005 | $12.57 | $12.57 |
| April 2005 | $11.41 | $11.41 |
| March 2005 | $11.42 | $11.42 |
| February 2005 | $12.29 | $12.29 |
| January 2005 | $12.40 | $12.40 |
| December 2004 | $1.10 | $1.10 |
| November 2004 | $11.54 | $11.54 |
| October 2004 | $10.48 | $10.48 |
| September 2004 | $10.89 | $10.89 |
| August 2004 | $10.55 | $10.55 |
| July 2004 | $10.41 | $10.41 |
| June 2004 | $10 | $10 |
| May 2004 | $9.20 | $9.20 |
| April 2004 | $9.60 | $9.60 |
| March 2004 | $9.57 | $9.57 |
| November 2002 | $6.72 | $6.72 |
| October 2002 | $7.30 | $7.30 |
| September 2002 | $7.15 | $7.15 |
| August 2002 | $7.55 | $7.55 |
| July 2002 | $8.65 | $8.65 |
| June 2002 | $8.60 | $8.60 |
| May 2002 | $9.60 | $9.60 |
| April 2002 | $9.20 | $9.20 |
| February 2002 | $8.30 | $8.30 |
| January 2002 | $7.70 | $7.70 |
| November 2001 | $7 | $7 |
| October 2001 | $6.85 | $6.85 |
| August 2001 | $7.75 | $7.75 |
| July 2001 | $7.45 | $7.45 |
| June 2001 | $7.65 | $7.65 |
| May 2001 | $8.20 | $8.20 |
| April 2001 | $7.25 | $7.25 |
| March 2001 | $7.60 | $7.60 |
| February 2001 | $7.70 | $7.70 |
| January 2001 | $7.55 | $7.55 |
| December 2000 | $7.20 | $7.20 |
| November 2000 | $7.20 | $7.20 |
| October 2000 | $6.80 | $6.80 |
| September 2000 | $7.10 | $7.10 |
| August 2000 | $6.70 | $6.70 |
| July 2000 | $6.40 | $6.40 |
| June 2000 | $6.10 | $6.10 |
| May 2000 | $6.30 | $6.30 |
| April 2000 | $7.30 | $7.30 |
| March 2000 | $6.60 | $6.60 |
| February 2000 | $5.60 | $5.60 |
| January 2000 | $6.15 | $6.15 |
BLD
Price: $402.37
52 week price:
Earnings Per Share: 19.31 USD
P/E Ratio: 19.96
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 211500
Ebitda: 54.5 millionMarket Capitalization: 13.3 billion