Blade Air Mobility, Inc. - Price History
Monthly price history for BLDE (Blade Air Mobility, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.56 | $3.56 |
| April 2024 | $3.19 | $3.19 |
| March 2024 | $2.85 | $2.85 |
| February 2024 | $3.18 | $3.18 |
| January 2024 | $2.98 | $2.98 |
| December 2023 | $3.53 | $3.53 |
| November 2023 | $3.17 | $3.17 |
| October 2023 | $2.13 | $2.13 |
| September 2023 | $2.59 | $2.59 |
| August 2023 | $3.19 | $3.19 |
| July 2023 | $4.17 | $4.17 |
| June 2023 | $3.94 | $3.94 |
| May 2023 | $3.23 | $3.23 |
| April 2023 | $2.62 | $2.62 |
| March 2023 | $3.38 | $3.38 |
| February 2023 | $4.65 | $4.65 |
| January 2023 | $4.46 | $4.46 |
| December 2022 | $3.58 | $3.58 |
| November 2022 | $4.92 | $4.92 |
| October 2022 | $4.50 | $4.50 |
| September 2022 | $4.03 | $4.03 |
| August 2022 | $5.16 | $5.16 |
| July 2022 | $5.56 | $5.56 |
| June 2022 | $4.46 | $4.46 |
| May 2022 | $6.89 | $6.89 |
| April 2022 | $8.61 | $8.61 |
| March 2022 | $8.49 | $8.49 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $6.11 | $6.11 |
| December 2021 | $8.83 | $8.83 |
| November 2021 | $8.79 | $8.79 |
| October 2021 | $9.47 | $9.47 |
| September 2021 | $10.40 | $10.40 |
| August 2021 | $8.51 | $8.51 |
| July 2021 | $7.67 | $7.67 |
| June 2021 | $10.50 | $10.50 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $10.29 | $10.29 |
| February 2021 | $15.27 | $15.27 |
| January 2021 | $14.75 | $14.75 |
| December 2020 | $11.08 | $11.08 |
| November 2020 | $9.97 | $9.97 |
| October 2020 | $9.90 | $9.90 |
| September 2020 | $10.05 | $10.05 |
| August 2020 | $9.96 | $9.96 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $9.97 | $9.97 |
| May 2020 | $9.75 | $9.75 |
| April 2020 | $9.72 | $9.72 |
| March 2020 | $9.67 | $9.67 |
| February 2020 | $9.95 | $9.95 |
| January 2020 | $10 | $10 |
| December 2019 | $9.83 | $9.83 |
| November 2019 | $9.78 | $9.78 |
BLDE
Price: $3.56
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -6.04
Exchange: NCM
Sector: Industrials
Industry: Airports & Air Services
Volume: 351600
Market Capitalization: 252.7 million