Blade Air Mobility, Inc. - Price History
Monthly price history for BLDEW (Blade Air Mobility, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.73 | $0.73 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $1 | $1 |
| June 2022 | $0.67 | $0.67 |
| May 2022 | $1.36 | $1.36 |
| April 2022 | $2.06 | $2.06 |
| March 2022 | $2.03 | $2.03 |
| February 2022 | $1.77 | $1.77 |
| January 2022 | $1.27 | $1.27 |
| December 2021 | $2.21 | $2.21 |
| November 2021 | $2.29 | $2.29 |
| October 2021 | $2.46 | $2.46 |
| September 2021 | $2.98 | $2.98 |
| August 2021 | $1.85 | $1.85 |
| July 2021 | $1.72 | $1.72 |
| June 2021 | $2.74 | $2.74 |
| May 2021 | $2.15 | $2.15 |
| April 2021 | $1.79 | $1.79 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $4.24 | $4.24 |
| January 2021 | $3.31 | $3.31 |
| December 2020 | $2.45 | $2.45 |
| November 2020 | $1.11 | $1.11 |
| October 2020 | $1 | $1 |
| September 2020 | $1.22 | $1.22 |
| August 2020 | $1.06 | $1.06 |
| July 2020 | $0.94 | $0.94 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.55 | $0.55 |
| March 2020 | $0.73 | $0.73 |
| February 2020 | $1 | $1 |
| January 2020 | $0.95 | $0.95 |
BLDEW
Price: $0.22
52 week price:
Exchange: NCM
Sector: Industrials
Industry: Airports & Air Services
Volume: 7996
Market Capitalization: 852.9 million