Builders FirstSource, Inc. - Price History
Monthly price history for BLDR (Builders FirstSource, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $197.26 | $197.26 |
| April 2024 | $182.82 | $182.82 |
| March 2024 | $208.55 | $208.55 |
| February 2024 | $195.18 | $195.18 |
| January 2024 | $173.73 | $173.73 |
| December 2023 | $166.94 | $166.94 |
| November 2023 | $134.11 | $134.11 |
| October 2023 | $108.52 | $108.52 |
| September 2023 | $124.49 | $124.49 |
| August 2023 | $145.04 | $145.04 |
| July 2023 | $144.43 | $144.43 |
| June 2023 | $136 | $136 |
| May 2023 | $115.95 | $115.95 |
| April 2023 | $94.77 | $94.77 |
| March 2023 | $88.78 | $88.78 |
| February 2023 | $84.78 | $84.78 |
| January 2023 | $79.70 | $79.70 |
| December 2022 | $64.88 | $64.88 |
| November 2022 | $63.93 | $63.93 |
| October 2022 | $61.66 | $61.66 |
| September 2022 | $58.92 | $58.92 |
| August 2022 | $58.61 | $58.61 |
| July 2022 | $68 | $68 |
| June 2022 | $53.70 | $53.70 |
| May 2022 | $65.09 | $65.09 |
| April 2022 | $61.57 | $61.57 |
| March 2022 | $64.54 | $64.54 |
| February 2022 | $74.42 | $74.42 |
| January 2022 | $67.99 | $67.99 |
| December 2021 | $85.71 | $85.71 |
| November 2021 | $69.44 | $69.44 |
| October 2021 | $58.27 | $58.27 |
| September 2021 | $51.74 | $51.74 |
| August 2021 | $53.29 | $53.29 |
| July 2021 | $44.50 | $44.50 |
| June 2021 | $42.66 | $42.66 |
| May 2021 | $44.54 | $44.54 |
| April 2021 | $48.67 | $48.67 |
| March 2021 | $46.37 | $46.37 |
| February 2021 | $43.26 | $43.26 |
| January 2021 | $38.25 | $38.25 |
| December 2020 | $40.81 | $40.81 |
| November 2020 | $37.41 | $37.41 |
| October 2020 | $30.30 | $30.30 |
| September 2020 | $32.62 | $32.62 |
| August 2020 | $30.62 | $30.62 |
| July 2020 | $23.69 | $23.69 |
| June 2020 | $20.70 | $20.70 |
| May 2020 | $20.81 | $20.81 |
| April 2020 | $18.35 | $18.35 |
| March 2020 | $12.23 | $12.23 |
| February 2020 | $22.71 | $22.71 |
| January 2020 | $24.80 | $24.80 |
| December 2019 | $25.41 | $25.41 |
| November 2019 | $25.41 | $25.41 |
| October 2019 | $22.61 | $22.61 |
| September 2019 | $20.58 | $20.58 |
| August 2019 | $19.45 | $19.45 |
| July 2019 | $17.18 | $17.18 |
| June 2019 | $16.86 | $16.86 |
| May 2019 | $14.08 | $14.08 |
| April 2019 | $13.78 | $13.78 |
| March 2019 | $13.34 | $13.34 |
| February 2019 | $13.93 | $13.93 |
| January 2019 | $13.22 | $13.22 |
| December 2018 | $10.91 | $10.91 |
| November 2018 | $13.53 | $13.53 |
| October 2018 | $12.38 | $12.38 |
| September 2018 | $14.68 | $14.68 |
| August 2018 | $15.62 | $15.62 |
| July 2018 | $17.93 | $17.93 |
| June 2018 | $18.29 | $18.29 |
| May 2018 | $19.58 | $19.58 |
| April 2018 | $18.23 | $18.23 |
| March 2018 | $19.84 | $19.84 |
| February 2018 | $19.18 | $19.18 |
| January 2018 | $21.42 | $21.42 |
| December 2017 | $21.79 | $21.79 |
| November 2017 | $20.40 | $20.40 |
| October 2017 | $18.02 | $18.02 |
| September 2017 | $17.99 | $17.99 |
| August 2017 | $16.28 | $16.28 |
| July 2017 | $15.67 | $15.67 |
| June 2017 | $15.32 | $15.32 |
| May 2017 | $13.66 | $13.66 |
| April 2017 | $16.01 | $16.01 |
| March 2017 | $14.90 | $14.90 |
| February 2017 | $12.94 | $12.94 |
| January 2017 | $10.76 | $10.76 |
| December 2016 | $10.97 | $10.97 |
| November 2016 | $11.06 | $11.06 |
| October 2016 | $9.67 | $9.67 |
| September 2016 | $11.51 | $11.51 |
| August 2016 | $13.74 | $13.74 |
| July 2016 | $12.89 | $12.89 |
| June 2016 | $11.25 | $11.25 |
| May 2016 | $11.76 | $11.76 |
| April 2016 | $11.09 | $11.09 |
| March 2016 | $11.27 | $11.27 |
| February 2016 | $7.93 | $7.93 |
| January 2016 | $8.03 | $8.03 |
| December 2015 | $11.08 | $11.08 |
| November 2015 | $13.46 | $13.46 |
| October 2015 | $11.82 | $11.82 |
| September 2015 | $12.68 | $12.68 |
| August 2015 | $14.81 | $14.81 |
| July 2015 | $15.04 | $15.04 |
| June 2015 | $12.84 | $12.84 |
| May 2015 | $12.28 | $12.28 |
| April 2015 | $12.76 | $12.76 |
| March 2015 | $6.67 | $6.67 |
| February 2015 | $6.03 | $6.03 |
| January 2015 | $5.92 | $5.92 |
| December 2014 | $6.87 | $6.87 |
| November 2014 | $6.16 | $6.16 |
| October 2014 | $5.93 | $5.93 |
| September 2014 | $5.45 | $5.45 |
| August 2014 | $6.90 | $6.90 |
| July 2014 | $5.94 | $5.94 |
| June 2014 | $7.48 | $7.48 |
| May 2014 | $7.18 | $7.18 |
| April 2014 | $7.85 | $7.85 |
| March 2014 | $9.10 | $9.10 |
| February 2014 | $8.61 | $8.61 |
| January 2014 | $8.05 | $8.05 |
| December 2013 | $7.13 | $7.13 |
| November 2013 | $7.05 | $7.05 |
| October 2013 | $7.41 | $7.41 |
| September 2013 | $5.88 | $5.88 |
| August 2013 | $5.68 | $5.68 |
| July 2013 | $5.90 | $5.90 |
| June 2013 | $5.98 | $5.98 |
| May 2013 | $6.74 | $6.74 |
| April 2013 | $6.19 | $6.19 |
| March 2013 | $5.86 | $5.86 |
| February 2013 | $6.05 | $6.05 |
| January 2013 | $6.26 | $6.26 |
| December 2012 | $5.58 | $5.58 |
| November 2012 | $5.20 | $5.20 |
| October 2012 | $5.51 | $5.51 |
| September 2012 | $5.19 | $5.19 |
| August 2012 | $4.45 | $4.45 |
| July 2012 | $3.60 | $3.60 |
| June 2012 | $4.74 | $4.74 |
| May 2012 | $3.96 | $3.96 |
| April 2012 | $4.17 | $4.17 |
| March 2012 | $4.23 | $4.23 |
| February 2012 | $3.06 | $3.06 |
| January 2012 | $2.53 | $2.53 |
| December 2011 | $2.04 | $2.04 |
| November 2011 | $1.55 | $1.55 |
| October 2011 | $1.63 | $1.63 |
| September 2011 | $1.27 | $1.27 |
| August 2011 | $1.93 | $1.93 |
| July 2011 | $2.30 | $2.30 |
| June 2011 | $2.15 | $2.15 |
| May 2011 | $2.42 | $2.42 |
| April 2011 | $2.65 | $2.65 |
| March 2011 | $2.84 | $2.84 |
| February 2011 | $2.39 | $2.39 |
| January 2011 | $2.22 | $2.22 |
| December 2010 | $1.97 | $1.97 |
| November 2010 | $1.58 | $1.58 |
| October 2010 | $2.02 | $2.02 |
| September 2010 | $2.28 | $2.28 |
| August 2010 | $1.99 | $1.99 |
| July 2010 | $2.14 | $2.14 |
| June 2010 | $2.40 | $2.40 |
| May 2010 | $3.37 | $3.37 |
| April 2010 | $3.84 | $3.84 |
| March 2010 | $3.15 | $3.15 |
| February 2010 | $3 | $3 |
| January 2010 | $3.35 | $3.35 |
| December 2009 | $3.84 | $3.84 |
| November 2009 | $3.49 | $3.81 |
| October 2009 | $3.56 | $3.89 |
| September 2009 | $4 | $4.36 |
| August 2009 | $7.05 | $7.69 |
| July 2009 | $5.37 | $5.86 |
| June 2009 | $3.81 | $4.16 |
| May 2009 | $3.77 | $4.11 |
| April 2009 | $3.03 | $3.31 |
| March 2009 | $1.85 | $2.02 |
| February 2009 | $1.76 | $1.92 |
| January 2009 | $1.13 | $1.23 |
| December 2008 | $1.40 | $1.53 |
| November 2008 | $1.07 | $1.17 |
| October 2008 | $3.48 | $3.80 |
| September 2008 | $5.49 | $5.99 |
| August 2008 | $4.64 | $5.07 |
| July 2008 | $4 | $4.37 |
| June 2008 | $4.86 | $5.31 |
| May 2008 | $6.71 | $7.32 |
| April 2008 | $6.04 | $6.59 |
| March 2008 | $6.65 | $7.26 |
| February 2008 | $6.07 | $6.63 |
| January 2008 | $7.33 | $8 |
| December 2007 | $6.62 | $7.22 |
| November 2007 | $6.34 | $6.92 |
| October 2007 | $6.64 | $7.25 |
| September 2007 | $9.88 | $10.78 |
| August 2007 | $12 | $13.10 |
| July 2007 | $13.43 | $14.66 |
| June 2007 | $14.71 | $16.06 |
| May 2007 | $15.27 | $16.67 |
| April 2007 | $14.78 | $16.13 |
| March 2007 | $14.72 | $16.07 |
| February 2007 | $16.51 | $18.02 |
| January 2007 | $16.62 | $18.14 |
| December 2006 | $16.34 | $17.83 |
| November 2006 | $15.21 | $16.60 |
| October 2006 | $14.49 | $15.82 |
| September 2006 | $13.95 | $15.23 |
| August 2006 | $13.93 | $15.20 |
| July 2006 | $15.92 | $17.37 |
| June 2006 | $18.65 | $20.36 |
| May 2006 | $19.02 | $20.76 |
| April 2006 | $19.74 | $21.55 |
| March 2006 | $20.81 | $22.71 |
| February 2006 | $21.72 | $23.71 |
| January 2006 | $22.94 | $25.04 |
| December 2005 | $19.58 | $21.37 |
| November 2005 | $18.23 | $19.90 |
| October 2005 | $17.91 | $19.55 |
| September 2005 | $20.46 | $22.33 |
| August 2005 | $18.60 | $20.30 |
| July 2005 | $18.32 | $20 |
| June 2005 | $14.84 | $16.20 |
BLDR
Price: $197.26
52 week price:
Earnings Per Share: 11.94 USD
P/E Ratio: 14.89
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 2.1 million
Ebitda: 111.7 millionMarket Capitalization: 22.5 billion