Branded Legacy Inc ( BLEG) - Price History
Stock symbol BLEG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLEG (Branded Legacy Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.30 | - |
| April 2026 | $0.40 | - |
| March 2026 | $0.40 | - |
| February 2026 | $0.50 | - |
| January 2026 | $0.70 | - |
| December 2025 | $0.80 | - |
| November 2025 | $0.40 | - |
| October 2025 | $0.60 | - |
| September 2025 | $1 | $0 |
| August 2025 | $1 | $0 |
| July 2025 | $1.08 | $0 |
| June 2025 | $1.40 | $0 |
| May 2025 | $1.40 | $0 |
| April 2025 | $1.80 | $0 |
| March 2025 | $1.60 | $0 |
| February 2025 | $1.60 | $0 |
| January 2025 | $1.80 | $0 |
| December 2024 | $0.90 | $0 |
| November 2024 | $1.60 | $0 |
| October 2024 | $2.60 | $0 |
| September 2024 | $3.50 | $0 |
| August 2024 | $2.90 | $0 |
| July 2024 | $3.40 | $0 |
| June 2024 | $3.40 | $0 |
| May 2024 | $4.30 | $0 |
| April 2024 | $10.20 | $0 |
| March 2024 | $3.60 | $0 |
| February 2024 | $3.40 | $0 |
| January 2024 | $6.30 | $0 |
| December 2023 | $4.40 | $0 |
| November 2023 | $6.60 | $0 |
| October 2023 | $1.80 | $0 |
| September 2023 | $2.80 | $0 |
| August 2023 | $5.60 | $0 |
| July 2023 | $5 | $0 |
| June 2023 | $4.60 | $0 |
| May 2023 | $9.20 | $0 |
| April 2023 | $6.60 | $0 |
| March 2023 | $9.20 | $0 |
| February 2023 | $18 | $0.01 |
| January 2023 | $16.20 | $0.01 |
| December 2022 | $16.80 | $0.01 |
| November 2022 | $17.80 | $0.01 |
| October 2022 | $20 | $0.01 |
| September 2022 | $19.60 | $0.01 |
| August 2022 | $30.40 | $0.02 |
| July 2022 | $40 | $0.02 |
| June 2022 | $40 | $0.02 |
| May 2022 | $42 | $0.02 |
| April 2022 | $64 | $0.03 |
| March 2022 | $77.80 | $0.04 |
| February 2022 | $78.20 | $0.04 |
| January 2022 | $71 | $0.04 |
| December 2021 | $70 | $0.04 |
| November 2021 | $90.20 | $0.04 |
| October 2021 | $120 | $0.06 |
| September 2021 | $126 | $0.06 |
| August 2021 | $117.20 | $0.06 |
| July 2021 | $104.50 | $0.05 |
| June 2021 | $97.10 | $0.05 |
| May 2021 | $144 | $0.07 |
| April 2021 | $221.80 | $0.11 |
| March 2021 | $400 | $0.20 |
| February 2021 | $600 | $0.30 |
| January 2021 | $384.60 | $0.19 |
| December 2020 | $382 | $0.19 |
| November 2020 | $700 | $0.35 |
| October 2020 | $352.50 | $0.18 |
| September 2020 | $600 | $0.30 |
| August 2020 | $740 | $0.37 |
| July 2020 | $800 | $0.40 |
| June 2020 | $1,100 | $0.55 |
| May 2020 | $1,170 | $0.58 |
| April 2020 | $5,130.51 | $0.01 |
| March 2020 | $5,580.56 | $0.01 |
| February 2020 | $7,380.74 | $0.01 |
| January 2020 | $11,041.10 | $0.02 |
| December 2019 | $10,099.01 | $0.02 |
| November 2019 | $8,700.87 | $0.02 |
| October 2019 | $11,281.13 | $0.02 |
| September 2019 | $12,895.29 | $0.02 |
| August 2019 | $15,001.50 | $0.02 |
| July 2019 | $18,721.87 | $0.03 |
| June 2019 | $27,422.74 | $0.05 |
| May 2019 | $27,602.76 | $0.05 |
| April 2019 | $17,131.71 | $0.03 |
| March 2019 | $18,301.83 | $0.03 |
| February 2019 | $22,502.25 | $0.04 |
| January 2019 | $20,942.09 | $0.04 |
| December 2018 | $22,682.27 | $0.04 |
| November 2018 | $33,603.36 | $0.06 |
| October 2018 | $20,702.07 | $0.04 |
| September 2018 | $22,502.25 | $0.04 |
| August 2018 | $31,203.12 | $0.05 |
| July 2018 | $24,302.43 | $0.04 |
| June 2018 | $34,203.42 | $0.06 |
| May 2018 | $32,403.24 | $0.05 |
| April 2018 | $42,544.25 | $0.07 |
| March 2018 | $36,903.69 | $0.06 |
| February 2018 | $16,501.65 | $0.03 |
| January 2018 | $40,204.02 | $0.07 |
| December 2017 | $85,778.58 | $0.14 |
| November 2017 | $12,901.29 | $0.02 |
| October 2017 | $11,401.14 | $0.02 |
| September 2017 | $16,801.68 | $0.03 |
| August 2017 | $6,540.65 | $0.01 |
| July 2017 | $6,600.66 | $0.01 |
| June 2017 | $8,040.80 | $0.01 |
| May 2017 | $10,801.08 | $0.02 |
| April 2017 | $16,021.60 | $0.03 |
| March 2017 | $36,003.60 | $0.06 |
| February 2017 | $31,743.17 | $0.05 |
| January 2017 | $39,964 | $0.07 |
| December 2016 | $24,002.40 | $0.04 |
| November 2016 | $6,300.63 | $0.01 |
| October 2016 | $7,800.78 | $0.01 |
| September 2016 | $3,600.36 | $0.01 |
| August 2016 | $3,600.36 | $0.01 |
| July 2016 | $8,820.88 | $0.02 |
| June 2016 | $7,860.79 | $0.01 |
| May 2016 | $10,801.08 | $0.02 |
| April 2016 | $7,200.72 | $0.01 |
| March 2016 | $7,500.75 | $0.01 |
| February 2016 | $12,001.20 | $0.02 |
| January 2016 | $6,000.60 | $0.01 |
| December 2015 | $6,000.60 | $0.01 |
| November 2015 | $3,000.30 | $0 |
| October 2015 | $24,096.38 | - |
| September 2015 | $24,096.38 | - |
| August 2015 | $24,096.38 | - |
| July 2015 | $12,048.19 | - |
| June 2015 | $24,096.38 | - |
| May 2015 | $36,144.58 | - |
| April 2015 | $36,144.58 | - |
| March 2015 | $72,289.16 | $0 |
| February 2015 | $301,204.81 | $0 |
| January 2015 | $602,409.62 | $0 |
| December 2014 | $963,855.44 | $0.01 |
| November 2014 | $481,927.72 | $0 |
| October 2014 | $361,445.78 | $0 |
| September 2014 | $421,686.75 | $0 |
| August 2014 | $421,686.75 | $0 |
| July 2014 | $313,253 | $0 |
| June 2014 | $481,927.72 | $0 |
| May 2014 | $373,493.97 | $0 |
| April 2014 | $265,060.25 | $0 |
| March 2014 | $180,722.89 | $0 |
| February 2014 | $144,578.31 | $0 |
| January 2014 | $144,578.31 | $0 |
| December 2013 | $144,578.31 | $0 |
| November 2013 | $144,578.31 | $0 |
| October 2013 | $240,963.86 | $0 |
| September 2013 | $481,927.72 | $0 |
| August 2013 | $481,927.72 | $0 |
| July 2013 | $481,927.72 | $0 |
| June 2013 | $481,927.72 | $0 |
| May 2013 | $481,927.72 | $0 |
| April 2013 | $481,927.72 | $0 |
| March 2013 | $481,927.72 | $0 |
| February 2013 | $481,927.72 | $0 |
| January 2013 | $481,927.72 | $0 |
| December 2012 | $481,927.72 | $0 |
| November 2012 | $481,927.72 | $0 |
| October 2012 | $481,927.72 | $0 |
| September 2012 | $481,927.72 | $0 |
| August 2012 | $481,927.72 | $0 |
| July 2012 | $481,927.72 | $0 |
| June 2012 | $481,927.72 | $0 |
| May 2012 | $481,927.72 | $0 |
| April 2012 | $554,216.88 | $0 |
| March 2012 | $301,204.81 | $0 |
| February 2012 | $361,445.78 | $0 |
| January 2012 | $421,686.75 | $0 |
| December 2011 | $156,626.50 | $0 |
| November 2011 | $156,626.50 | $0 |
| October 2011 | $289,156.62 | $0 |
| September 2011 | $301,204.81 | $0 |
| August 2011 | $843,373.50 | $0.01 |
| July 2011 | $783,132.50 | $0.01 |
| June 2011 | $144,578.31 | $0 |
| May 2011 | $204,819.28 | $0 |
| April 2011 | $240,963.86 | $0 |
| March 2011 | $397,590.38 | $0 |
| February 2011 | $421,686.75 | $0 |
| January 2011 | $554,216.88 | $0 |
| December 2010 | $602,409.62 | $0 |
| November 2010 | $289,156.62 | $0 |
| October 2010 | $481,927.72 | $0 |
| September 2010 | $710,843.38 | $0.01 |
| August 2010 | $710,843.38 | $0.01 |
| July 2010 | $518,072.28 | $0 |
| June 2010 | $722,891.56 | $0.01 |
| May 2010 | $1,000,000 | $0.01 |
| April 2010 | $409,638.56 | $0 |
| March 2010 | $602,409.62 | $0 |
| February 2010 | $722,891.56 | $0.01 |
| January 2010 | $1,000,000 | $0.01 |
| December 2009 | $1,000,000 | $0.01 |
| November 2009 | $855,421.69 | $0.01 |
| October 2009 | $963,855.44 | $0.01 |
| September 2009 | $722,891.56 | $0.01 |
| August 2009 | $120,481.93 | $0 |
| July 2009 | $602,409.62 | $0 |
| June 2009 | $602,409.62 | $0 |
| May 2009 | $662,650.62 | $0 |
| April 2009 | $1,000,000 | $0.01 |
| March 2009 | $1,000,000 | $0.01 |
| February 2009 | $722,891.56 | $0.01 |
| January 2009 | $602,409.62 | $0 |
| December 2008 | $240,963.86 | $0 |
| November 2008 | $240,963.86 | $0 |
| October 2008 | $253,012.05 | $0 |
| September 2008 | $277,108.44 | $0 |
| August 2008 | $253,012.05 | $0 |
| July 2008 | $253,012.05 | $0 |
| June 2008 | $253,012.05 | $0 |
| May 2008 | $361,445.78 | $0 |
| April 2008 | $361,445.78 | $0 |
| March 2008 | $361,445.78 | $0 |
| February 2008 | $373,493.97 | $0 |
| January 2008 | $421,686.75 | $0 |
| December 2007 | $421,686.75 | $0 |
| November 2007 | $602,409.62 | $0 |
| October 2007 | $843,373.50 | $0.01 |
| September 2007 | $662,650.62 | $0 |
| August 2007 | $722,891.56 | $0.01 |
| July 2007 | $602,409.62 | $0 |
| June 2007 | $542,168.69 | $0 |
| May 2007 | $843,373.50 | $0.01 |
| April 2007 | $843,373.50 | $0.01 |
| March 2007 | $542,168.69 | $0 |
| February 2007 | $783,132.50 | $0.01 |
| January 2007 | $783,132.50 | $0.01 |
| December 2006 | $722,891.56 | $0.01 |
| November 2006 | $722,891.56 | $0.01 |
| October 2006 | $722,891.56 | $0.01 |
| September 2006 | $783,132.50 | $0.01 |
| August 2006 | $1,000,000 | $0.01 |
| July 2006 | $1,000,000 | $0.01 |
| June 2006 | $1,000,000 | $0.01 |
| May 2006 | $1,000,000 | $0.01 |
| April 2006 | $722,891.56 | $0.01 |
| March 2006 | $843,373.50 | $0.01 |
| February 2006 | $602,409.62 | $0 |
| January 2006 | $481,927.72 | $0 |
| December 2005 | $722,891.56 | $0.01 |
| November 2005 | $1,000,000 | $0.01 |
| October 2005 | $1,000,000 | $0.01 |
| September 2005 | $1,000,000 | $0.01 |
| August 2005 | $602,409.62 | $0 |
| July 2005 | $1,000,000 | $0.01 |
| June 2005 | $1,000,000 | $0.01 |
| May 2005 | $843,373.50 | $0.01 |
| April 2005 | $843,373.50 | $0.01 |
| March 2005 | $963,855.44 | $0.01 |
| February 2005 | $1,000,000 | $0.01 |
| January 2005 | $1,000,000 | $0.01 |
| December 2004 | $1,000,000 | $0.01 |
| November 2004 | $1,000,000 | $0.01 |
| October 2004 | $1,000,000 | $0.01 |
| September 2004 | $1,000,000 | $0.01 |
| August 2004 | $1,000,000 | $0.01 |
| July 2004 | $1,000,000 | $0.01 |
| June 2004 | $1,000,000 | $0.01 |
| May 2004 | $1,000,000 | $0.01 |
| April 2004 | $1,000,000 | $0.01 |
| March 2004 | $1,000,000 | $0.01 |
| February 2004 | $1,000,000 | $0.01 |
| January 2004 | $1,000,000 | $0.01 |
| December 2003 | $1,000,000 | $0.01 |
| November 2003 | $1,000,000 | $0.01 |
| October 2003 | $1,000,000 | $0.01 |
| September 2003 | $1,000,000 | $0.01 |
| August 2003 | $1,000,000 | $0.01 |
| July 2003 | $1,000,000 | $0.01 |
| June 2003 | $1,000,000 | $0.01 |
| May 2003 | $1,000,000 | $0.01 |
| April 2003 | $1,000,000 | $0.01 |
| March 2003 | $1,000,000 | $0.01 |
| February 2003 | $1,000,000 | $0.01 |
| January 2003 | $1,000,000 | $0.01 |
| December 2002 | $120,481.93 | $0 |
| November 2002 | $602,409.62 | $0 |
| October 2002 | $602,409.62 | $0 |
| September 2002 | $1,000,000 | $0.01 |
| August 2002 | $1,000,000 | $0.01 |
| July 2002 | $1,000,000 | $0.01 |
| June 2002 | $1,000,000 | $0.01 |
| May 2002 | $1,000,000 | $0.01 |
| April 2002 | $1,000,000 | $0.01 |
| March 2002 | $1,000,000 | $0.01 |
| February 2002 | $1,000,000 | $0.01 |
| January 2002 | $1,000,000 | $0.01 |
| December 2001 | $1,000,000 | $0.01 |
| November 2001 | $1,000,000 | $0.01 |
| October 2001 | $1,000,000 | $0.01 |
| September 2001 | $1,000,000 | $0.01 |
| August 2001 | $1,000,000 | $0.01 |
| July 2001 | $1,000,000 | $0.01 |
| June 2001 | $1,000,000 | $0.01 |
| May 2001 | $1,000,000 | $0.01 |
| April 2001 | $1,000,000 | $0.01 |
| March 2001 | $1,000,000 | $0.01 |
| February 2001 | $1,000,000 | $0.01 |
| January 2001 | $1,000,000 | $0.01 |
| December 2000 | $1,000,000 | $0.01 |
| November 2000 | $1,000,000 | $0.01 |
| October 2000 | $1,000,000 | $0.01 |
| September 2000 | $1,000,000 | $0.01 |
| August 2000 | $1,000,000 | $0.01 |
| July 2000 | $1,000,000 | $0.01 |
| June 2000 | $1,000,000 | $0.01 |
| May 2000 | $1,000,000 | $0.01 |
| April 2000 | $1,000,000 | $0.01 |
| March 2000 | $1,000,000 | $0.01 |
| February 2000 | $1,000,000 | $0.01 |
| January 2000 | $1,000,000 | $0.01 |
| December 1999 | $1,000,000 | $0.01 |
| November 1999 | $1,000,000 | $0.01 |
| October 1999 | $1,000,000 | $0.01 |
| September 1999 | $1,000,000 | $0.01 |
| August 1999 | $1,000,000 | $0.01 |
| July 1999 | $1,000,000 | $0.01 |
| June 1999 | $1,000,000 | $0.01 |
| May 1999 | $1,000,000 | $0.01 |
| April 1999 | $1,000,000 | $0.01 |
| March 1999 | $1,000,000 | $0.01 |
| February 1999 | $1,000,000 | $0.01 |
| January 1999 | $1,000,000 | $0.01 |
| December 1998 | $1,000,000 | $0.01 |
| November 1998 | $1,000,000 | $0.01 |
| October 1998 | $1,000,000 | $0.01 |
| September 1998 | $1,000,000 | $0.01 |
| August 1998 | $1,000,000 | $0.01 |
| July 1998 | $1,000,000 | $0.01 |
| June 1998 | $1,000,000 | $0.01 |
| May 1998 | $1,000,000 | $0.01 |
| April 1998 | $1,000,000 | $0.01 |
| March 1998 | $1,000,000 | $0.01 |
| February 1998 | $1,000,000 | $0.01 |
| January 1998 | $1,000,000 | $0.01 |
| December 1997 | $1,000,000 | $0.01 |
| November 1997 | $1,000,000 | $0.01 |
| October 1997 | $1,000,000 | $0.01 |
| September 1997 | $1,000,000 | $0.01 |
| August 1997 | $1,000,000 | $0.01 |
| July 1997 | $1,000,000 | $0.01 |
| June 1997 | $1,000,000 | $0.01 |
| May 1997 | $1,000,000 | $0.01 |
| April 1997 | $1,000,000 | $0.01 |
| March 1997 | $1,000,000 | $0.01 |
| February 1997 | $1,000,000 | $0.01 |
| January 1997 | $1,000,000 | $0.01 |
| December 1996 | $1,000,000 | $0.01 |
| November 1996 | $1,000,000 | $0.01 |
| October 1996 | $1,000,000 | $0.01 |
| September 1996 | $1,000,000 | $0.01 |
| August 1996 | $1,000,000 | $0.01 |
| July 1996 | $1,000,000 | $0.01 |
| June 1996 | $1,000,000 | $0.01 |
| May 1996 | $1,000,000 | $0.01 |
| April 1996 | $1,000,000 | $0.01 |
| March 1996 | $1,000,000 | $0.01 |
| February 1996 | $1,000,000 | $0.01 |
| January 1996 | $1,000,000 | $0.01 |
| December 1995 | $1,000,000 | $0.01 |
| November 1995 | $1,000,000 | $0.01 |
| October 1995 | $1,000,000 | $0.01 |
| September 1995 | $1,000,000 | $0.01 |
| August 1995 | $1,000,000 | $0.01 |
| July 1995 | $1,000,000 | $0.01 |
| June 1995 | $1,000,000 | $0.01 |
| May 1995 | $1,000,000 | $0.01 |
| April 1995 | $1,000,000 | $0.01 |
| March 1995 | $1,000,000 | $0.01 |
| February 1995 | $1,000,000 | $0.01 |
BLEG
Price: $0.05
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 23972