Baillie Gifford US Growth Trust PLC ( BLGFF) - Price History
Monthly price history for BLGFF (Baillie Gifford US Growth Trust PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.55 | $4.55 |
| June 2026 | $4.55 | $4.55 |
| May 2026 | $4.70 | $4.70 |
| April 2026 | $4.32 | $4.32 |
| March 2026 | $3.90 | $3.90 |
| February 2026 | $3.87 | $3.87 |
| January 2026 | $3.85 | $3.85 |
| December 2025 | $3.85 | $3.85 |
| November 2025 | $2.43 | $2.43 |
| October 2025 | $2.43 | $2.43 |
| September 2025 | $2.43 | $2.43 |
| August 2025 | $2.43 | $2.43 |
| July 2025 | $2.43 | $2.43 |
| June 2025 | $2.43 | $2.43 |
| May 2025 | $2.43 | $2.43 |
| April 2025 | $2.43 | $2.43 |
| March 2025 | $3.22 | $3.22 |
| February 2025 | $3.33 | $3.33 |
| January 2025 | $3.25 | $3.25 |
| December 2024 | $3.15 | $3.15 |
| November 2024 | $3.15 | $3.15 |
| October 2024 | $2.71 | $2.71 |
| September 2024 | $2.64 | $2.64 |
| August 2024 | $2.60 | $2.60 |
| July 2024 | $2.50 | $2.50 |
| June 2024 | $2.75 | $2.75 |
| May 2024 | $2.55 | $2.55 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $2.42 | $2.42 |
| January 2024 | $2.49 | $2.49 |
| December 2023 | $2.36 | $2.36 |
| November 2023 | $1.69 | $1.69 |
| October 2023 | $1.69 | $1.69 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $1.96 | $1.96 |
| July 2023 | $1.86 | $1.86 |
| June 2023 | $1.85 | $1.85 |
| May 2023 | $1.84 | $1.84 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $1.90 | $1.90 |
| February 2023 | $1.93 | $1.93 |
| January 2023 | $2.02 | $2.02 |
| December 2022 | $2.04 | $2.04 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $2.08 | $2.08 |
| August 2022 | $2 | $2 |
| July 2022 | $2.07 | $2.07 |
| June 2022 | $1.39 | $1.39 |
| May 2022 | $2.02 | $2.02 |
| April 2022 | $2.70 | $2.70 |
| February 2022 | $3 | $3 |
| January 2022 | $3 | $3 |
| December 2021 | $4.20 | $4.20 |
| November 2021 | $3.26 | $3.26 |
| October 2021 | $4.74 | $4.74 |
| September 2021 | $4.41 | $4.41 |
| August 2021 | $4.90 | $4.90 |
| July 2021 | $4.70 | $4.70 |
| May 2021 | $4.25 | $4.25 |
| April 2021 | $4.80 | $4.80 |
| March 2021 | $6.50 | $6.50 |
| September 2020 | $3.15 | $3.15 |
| June 2020 | $2.51 | $2.51 |
BLGFF
Price: $4.55
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion