Belgravia Hartford Capital Inc. ( BLGVF) - Price History
Monthly price history for BLGVF (Belgravia Hartford Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $0.08 | $0.08 |
| October 2026 | $0.08 | $0.08 |
| September 2026 | $0.17 | $0.17 |
| August 2026 | $0.22 | $0.22 |
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.32 | $0.32 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.84 | $0.84 |
| July 2025 | $2.20 | $2.20 |
| June 2025 | $1.97 | $1.97 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.41 | $0.41 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.41 | $0.41 |
| January 2025 | $0.41 | $0.41 |
| December 2024 | $0.41 | $0.41 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.37 | $0.37 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.48 | $0.48 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $0.91 | $0.91 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $1 | $1 |
| January 2022 | $1.16 | $1.16 |
| December 2021 | $1.13 | $1.13 |
| November 2021 | $1.24 | $1.24 |
| October 2021 | $1.32 | $1.32 |
| September 2021 | $1.38 | $1.38 |
| August 2021 | $1.44 | $1.44 |
| July 2021 | $1.42 | $1.42 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.63 | $1.63 |
| April 2021 | $1.52 | $1.52 |
| March 2021 | $1.61 | $1.61 |
| February 2021 | $2 | $2 |
| January 2021 | $1.76 | $1.76 |
| December 2020 | $2.05 | $2.05 |
| November 2020 | $0.90 | $0.90 |
| October 2020 | $1.41 | $1.41 |
| September 2020 | $1.10 | $1.10 |
| August 2020 | $2.30 | $2.30 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $0.66 | $0.66 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $0.74 | $0.74 |
| January 2020 | $1.20 | $1.20 |
| December 2019 | $0.97 | $0.97 |
| November 2019 | $0.70 | $0.70 |
| October 2019 | $1.72 | $1.72 |
| September 2019 | $0.93 | $0.93 |
| August 2019 | $1.60 | $1.60 |
| July 2019 | $1.69 | $1.69 |
| June 2019 | $1.33 | $1.33 |
| May 2019 | $1.11 | $1.11 |
| April 2019 | $2.48 | $2.48 |
| March 2019 | $1.94 | $1.94 |
| February 2019 | $2.77 | $2.77 |
| January 2019 | $1.15 | $1.15 |
| December 2018 | $1.71 | $1.71 |
| November 2018 | $1 | $1 |
| October 2018 | $1.40 | $1.40 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $3.30 | $3.30 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $3.51 | $3.51 |
| May 2018 | $3.99 | $3.99 |
| April 2018 | $5.14 | $5.14 |
| March 2018 | $5.51 | $5.51 |
| February 2018 | $7.41 | $7.41 |
| January 2018 | $10.44 | $10.44 |
| December 2017 | $13.03 | $13.03 |
| November 2017 | $3.76 | $3.76 |
| October 2017 | $1.44 | $1.44 |
| September 2017 | $1 | $1 |
| August 2017 | $0.98 | $0.98 |
| July 2017 | $2.80 | $2.80 |
| June 2017 | $3.50 | $3.50 |
| May 2017 | $4.93 | $4.93 |
| April 2017 | $7.47 | $7.47 |
| March 2017 | $7.30 | $7.30 |
| February 2017 | $6.73 | $6.73 |
| January 2017 | $8.85 | $8.85 |
| December 2016 | $6.50 | $6.50 |
| November 2016 | $7.49 | $7.49 |
| October 2016 | $9.50 | $9.50 |
| September 2016 | $8.74 | $8.74 |
| August 2016 | $6.50 | $6.50 |
| July 2016 | $8 | $8 |
| June 2016 | $5.40 | $5.40 |
| May 2016 | $4.10 | $4.10 |
| April 2016 | $4.90 | $4.90 |
| March 2016 | $4.10 | $4.10 |
| February 2016 | $4.25 | $4.25 |
| January 2016 | $3.90 | $3.90 |
| December 2015 | $3.60 | $3.60 |
| November 2015 | $3.80 | $3.80 |
| October 2015 | $7.50 | $7.50 |
| September 2015 | $9.20 | $9.20 |
| August 2015 | $10.60 | $10.60 |
| July 2015 | $11.30 | $11.30 |
| June 2015 | $17.77 | $17.77 |
| May 2015 | $22.50 | $22.50 |
| April 2015 | $24.08 | $24.08 |
| March 2015 | $17.45 | $17.45 |
| February 2015 | $18.53 | $18.53 |
| January 2015 | $17.56 | $17.56 |
| December 2014 | $21.59 | $21.59 |
| November 2014 | $22.10 | $22.10 |
| October 2014 | $22 | $22 |
| September 2014 | $22.50 | $22.50 |
| August 2014 | $25.25 | $25.25 |
| July 2014 | $26.21 | $26.21 |
| June 2014 | $29 | $29 |
| May 2014 | $30.16 | $30.16 |
| April 2014 | $26.50 | $26.50 |
| March 2014 | $24.89 | $24.89 |
| February 2014 | $28.19 | $28.19 |
| January 2014 | $31.98 | $31.98 |
| December 2013 | $24.40 | $24.40 |
| November 2013 | $25.74 | $25.74 |
| October 2013 | $26.30 | $26.30 |
| September 2013 | $25.98 | $25.98 |
| August 2013 | $31 | $31 |
| July 2013 | $38.69 | $38.69 |
| June 2013 | $47.05 | $47.05 |
| May 2013 | $54.80 | $54.80 |
| April 2013 | $53.86 | $53.86 |
| March 2013 | $69.39 | $69.39 |
| February 2013 | $69.68 | $69.68 |
| January 2013 | $74.42 | $74.42 |
| December 2012 | $75.22 | $75.22 |
| November 2012 | $75 | $75 |
| October 2012 | $72.40 | $72.40 |
| September 2012 | $84.65 | $84.65 |
| August 2012 | $74.70 | $74.70 |
| July 2012 | $84.50 | $84.50 |
| June 2012 | $68.20 | $68.20 |
| May 2012 | $70 | $70 |
| April 2012 | $97.80 | $97.80 |
| March 2012 | $89.60 | $89.60 |
| February 2012 | $99 | $99 |
| January 2012 | $102.80 | $102.80 |
| December 2011 | $81.90 | $81.90 |
| November 2011 | $106 | $106 |
| October 2011 | $106 | $106 |
| September 2011 | $80.20 | $80.20 |
| August 2011 | $113 | $113 |
| July 2011 | $135 | $135 |
| June 2011 | $116.25 | $116.25 |
| May 2011 | $123.80 | $123.80 |
| April 2011 | $130.20 | $130.20 |
| March 2011 | $138 | $138 |
| February 2011 | $168 | $168 |
| January 2011 | $146.60 | $146.60 |
| December 2010 | $126.54 | $126.54 |
| November 2010 | $90.34 | $90.34 |
| October 2010 | $73.06 | $73.06 |
| September 2010 | $46.97 | $46.97 |
| August 2010 | $36.95 | $36.95 |
| July 2010 | $42.07 | $42.07 |
| June 2010 | $38.74 | $38.74 |
| May 2010 | $44.95 | $44.95 |
| April 2010 | $58.57 | $58.57 |
| March 2010 | $33 | $33 |
| February 2010 | $37 | $37 |
| January 2010 | $31 | $31 |
| December 2009 | $35.20 | $35.20 |
BLGVF
Price: $0.08
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.77
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 million