Belgravia Hartford Capital Inc. ( BLGVF) - Price History
Monthly price history for BLGVF (Belgravia Hartford Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.14 | $0.14 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.23 | $0.23 |
| July 2020 | $0.35 | $0.35 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.07 | $0.07 |
| October 2019 | $0.17 | $0.17 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.16 | $0.16 |
| July 2019 | $0.17 | $0.17 |
| June 2019 | $0.13 | $0.13 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.19 | $0.19 |
| February 2019 | $0.28 | $0.28 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.17 | $0.17 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.33 | $0.33 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.35 | $0.35 |
| May 2018 | $0.40 | $0.40 |
| April 2018 | $0.51 | $0.51 |
| March 2018 | $0.55 | $0.55 |
| February 2018 | $0.74 | $0.74 |
| January 2018 | $1.04 | $1.04 |
| December 2017 | $1.30 | $1.30 |
| November 2017 | $0.38 | $0.38 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.28 | $0.28 |
| June 2017 | $0.35 | $0.35 |
| May 2017 | $0.49 | $0.49 |
| April 2017 | $0.75 | $0.75 |
| March 2017 | $0.73 | $0.73 |
| February 2017 | $0.67 | $0.67 |
| January 2017 | $0.88 | $0.88 |
| December 2016 | $0.65 | $0.65 |
| November 2016 | $0.75 | $0.75 |
| October 2016 | $0.95 | $0.95 |
| September 2016 | $0.87 | $0.87 |
| August 2016 | $0.65 | $0.65 |
| July 2016 | $0.80 | $0.80 |
| June 2016 | $0.54 | $0.54 |
| May 2016 | $0.41 | $0.41 |
| April 2016 | $0.49 | $0.49 |
| March 2016 | $0.41 | $0.41 |
| February 2016 | $0.42 | $0.42 |
| January 2016 | $0.39 | $0.39 |
| December 2015 | $0.36 | $0.36 |
| November 2015 | $0.38 | $0.38 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.92 | $0.92 |
| August 2015 | $1.06 | $1.06 |
| July 2015 | $1.13 | $1.13 |
| June 2015 | $1.78 | $1.78 |
| May 2015 | $2.25 | $2.25 |
| April 2015 | $2.41 | $2.41 |
| March 2015 | $1.74 | $1.74 |
| February 2015 | $1.85 | $1.85 |
| January 2015 | $1.76 | $1.76 |
| December 2014 | $2.16 | $2.16 |
| November 2014 | $2.21 | $2.21 |
| October 2014 | $2.20 | $2.20 |
| September 2014 | $2.25 | $2.25 |
| August 2014 | $2.52 | $2.52 |
| July 2014 | $2.62 | $2.62 |
| June 2014 | $2.90 | $2.90 |
| May 2014 | $3.02 | $3.02 |
| April 2014 | $2.65 | $2.65 |
| March 2014 | $2.49 | $2.49 |
| February 2014 | $2.82 | $2.82 |
| January 2014 | $3.20 | $3.20 |
| December 2013 | $2.44 | $2.44 |
| November 2013 | $2.57 | $2.57 |
| October 2013 | $2.63 | $2.63 |
| September 2013 | $2.60 | $2.60 |
| August 2013 | $3.10 | $3.10 |
| July 2013 | $3.87 | $3.87 |
| June 2013 | $4.70 | $4.70 |
| May 2013 | $5.48 | $5.48 |
| April 2013 | $5.39 | $5.39 |
| March 2013 | $6.94 | $6.94 |
| February 2013 | $6.97 | $6.97 |
| January 2013 | $7.44 | $7.44 |
| December 2012 | $7.52 | $7.52 |
| November 2012 | $7.50 | $7.50 |
| October 2012 | $7.24 | $7.24 |
| September 2012 | $8.46 | $8.46 |
| August 2012 | $7.47 | $7.47 |
| July 2012 | $8.45 | $8.45 |
| June 2012 | $6.82 | $6.82 |
| May 2012 | $7 | $7 |
| April 2012 | $9.78 | $9.78 |
| March 2012 | $8.96 | $8.96 |
| February 2012 | $9.90 | $9.90 |
| January 2012 | $10.28 | $10.28 |
| December 2011 | $8.19 | $8.19 |
| November 2011 | $10.60 | $10.60 |
| October 2011 | $10.60 | $10.60 |
| September 2011 | $8.02 | $8.02 |
| August 2011 | $11.30 | $11.30 |
| July 2011 | $13.50 | $13.50 |
| June 2011 | $11.62 | $11.62 |
| May 2011 | $12.38 | $12.38 |
| April 2011 | $13.02 | $13.02 |
| March 2011 | $13.80 | $13.80 |
| February 2011 | $16.80 | $16.80 |
| January 2011 | $14.66 | $14.66 |
| December 2010 | $12.65 | $12.65 |
| November 2010 | $9.03 | $9.03 |
| October 2010 | $7.31 | $7.31 |
| September 2010 | $4.70 | $4.70 |
| August 2010 | $3.70 | $3.70 |
| July 2010 | $4.21 | $4.21 |
| June 2010 | $3.87 | $3.87 |
| May 2010 | $4.50 | $4.50 |
| April 2010 | $5.86 | $5.86 |
| March 2010 | $3.30 | $3.30 |
| February 2010 | $3.70 | $3.70 |
| January 2010 | $3.10 | $3.10 |
| December 2009 | $3.52 | $3.52 |
BLGVF
Price: $0.02
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.77
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 million