BALOISE HOLDING AG - Price History
Stock symbol BLHEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLHEF (BALOISE HOLDING AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $155 | $155 |
| March 2024 | $155 | $155 |
| February 2024 | $161.50 | $161.50 |
| January 2024 | $159 | $159 |
| December 2023 | $147.25 | $147.25 |
| November 2023 | $147.25 | $147.25 |
| October 2023 | $142.29 | $142.29 |
| September 2023 | $142.29 | $142.29 |
| August 2023 | $149.96 | $149.96 |
| July 2023 | $149.96 | $149.96 |
| June 2023 | $152.28 | $152.28 |
| May 2023 | $159 | $159 |
| April 2023 | $151.60 | $159 |
| March 2023 | $151.60 | $159 |
| February 2023 | $151.60 | $159 |
| January 2023 | $141.35 | $148.25 |
| December 2022 | $141.35 | $148.25 |
| November 2022 | $141.35 | $148.25 |
| October 2022 | $133.48 | $140 |
| September 2022 | $133.48 | $140 |
| August 2022 | $139.68 | $146.50 |
| July 2022 | $150.17 | $157.50 |
| June 2022 | $148.50 | $155.75 |
| May 2022 | $163.52 | $171.50 |
| April 2022 | $158.27 | $173 |
| March 2022 | $161.71 | $176.75 |
| February 2022 | $153.70 | $168 |
| January 2022 | $139.98 | $153 |
| December 2021 | $139.98 | $153 |
| November 2021 | $139.98 | $153 |
| October 2021 | $145.01 | $158.50 |
| September 2021 | $136.82 | $149.55 |
| August 2021 | $144.32 | $157.75 |
| July 2021 | $144.32 | $157.75 |
| June 2021 | $158.05 | $172.75 |
| May 2021 | $158.05 | $172.75 |
| April 2021 | $152.19 | $172.75 |
| March 2021 | $152.19 | $172.75 |
| February 2021 | $156.82 | $178 |
| January 2021 | $156.82 | $178 |
| December 2020 | $152.35 | $172.93 |
| November 2020 | $122.46 | $139 |
| October 2020 | $127.30 | $144.50 |
| September 2020 | $139.20 | $158 |
| August 2020 | $137.78 | $156.39 |
| July 2020 | $137.78 | $156.39 |
| June 2020 | $113.65 | $129 |
| May 2020 | $113.65 | $129 |
| April 2020 | $113.65 | $129 |
| March 2020 | $108.01 | $129 |
| February 2020 | $150.71 | $180 |
| January 2020 | $151.65 | $181.12 |
| December 2019 | $149.62 | $178.70 |
| November 2019 | $154.27 | $184.25 |
| October 2019 | $147.43 | $176.08 |
| September 2019 | $147.43 | $176.08 |
| August 2019 | $151.13 | $180.50 |
| July 2019 | $142.76 | $170.50 |
| June 2019 | $142.76 | $170.50 |
| May 2019 | $142.76 | $170.50 |
| April 2019 | $137.73 | $170.50 |
| March 2019 | $132.01 | $163.42 |
| February 2019 | $118.13 | $146.23 |
| January 2019 | $118.13 | $146.23 |
| December 2018 | $120.66 | $149.36 |
| November 2018 | $120.66 | $149.36 |
| October 2018 | $126.83 | $157 |
| September 2018 | $126.83 | $157 |
| August 2018 | $126.83 | $157 |
| July 2018 | $126.83 | $157 |
| June 2018 | $126.83 | $157 |
| May 2018 | $126.83 | $157 |
| April 2018 | $122.30 | $157 |
| March 2018 | $122.30 | $157 |
| February 2018 | $122.30 | $157 |
| January 2018 | $122.30 | $157 |
| December 2017 | $122.30 | $157 |
| November 2017 | $122.30 | $157 |
| October 2017 | $122.30 | $157 |
| September 2017 | $122.30 | $157 |
| August 2017 | $122.30 | $157 |
| July 2017 | $122.30 | $157 |
| June 2017 | $116.85 | $150 |
| May 2017 | $116.85 | $150 |
| April 2017 | $90.17 | $120 |
| March 2017 | $90.17 | $120 |
| February 2017 | $90.17 | $120 |
| January 2017 | $90.17 | $120 |
| December 2016 | $90.17 | $120 |
| November 2016 | $90.17 | $120 |
| October 2016 | $90.17 | $120 |
| September 2016 | $90.17 | $120 |
| August 2016 | $90.17 | $120 |
| July 2016 | $90.17 | $120 |
| June 2016 | $90.17 | $120 |
| May 2016 | $90.17 | $120 |
| April 2016 | $91.68 | $127 |
| March 2016 | $90.95 | $126 |
| February 2016 | $90.54 | $125.42 |
| January 2016 | $90.54 | $125.42 |
| December 2015 | $90.23 | $125 |
| November 2015 | $83.74 | $116 |
| October 2015 | $83.74 | $116 |
| September 2015 | $95.54 | $132.35 |
| August 2015 | $95.54 | $132.35 |
| July 2015 | $95.54 | $132.35 |
| June 2015 | $95.54 | $132.35 |
| May 2015 | $95.54 | $132.35 |
| April 2015 | $91.93 | $132.35 |
| March 2015 | $91.93 | $132.35 |
| February 2015 | $91.93 | $132.35 |
| January 2015 | $91.93 | $132.35 |
| December 2014 | $91.93 | $132.35 |
| November 2014 | $91.93 | $132.35 |
| October 2014 | $91.93 | $132.35 |
| September 2014 | $91.93 | $132.35 |
| August 2014 | $86.41 | $124.40 |
| July 2014 | $86.41 | $124.40 |
| June 2014 | $77.81 | $112.02 |
| May 2014 | $77.81 | $112.02 |
| April 2014 | $77.81 | $112.02 |
| March 2014 | $74.51 | $112.02 |
| February 2014 | $74.51 | $112.02 |
| January 2014 | $74.51 | $112.02 |
| December 2013 | $74.51 | $112.02 |
| November 2013 | $74.51 | $112.02 |
| October 2013 | $74.51 | $112.02 |
| September 2013 | $74.51 | $112.02 |
| August 2013 | $59.86 | $90 |
| July 2013 | $59.86 | $90 |
| June 2013 | $59.86 | $90 |
| May 2013 | $59.86 | $90 |
| April 2013 | $56.87 | $90 |
| March 2013 | $56.87 | $90 |
| February 2013 | $56.87 | $90 |
| January 2013 | $56.87 | $90 |
| December 2012 | $43.38 | $68.65 |
| November 2012 | $43.38 | $68.65 |
| October 2012 | $43.38 | $68.65 |
| September 2012 | $43.38 | $68.65 |
| August 2012 | $43.38 | $68.65 |
| July 2012 | $43.38 | $68.65 |
| June 2012 | $43.38 | $68.65 |
| May 2012 | $43.38 | $68.65 |
| April 2012 | $46.22 | $77.65 |
| March 2012 | $47.20 | $79.29 |
| February 2012 | $47.70 | $80.13 |
| January 2012 | $44.58 | $74.90 |
| December 2011 | $44.58 | $74.90 |
| November 2011 | $44.58 | $74.90 |
| October 2011 | $59.69 | $100.27 |
| September 2011 | $59.69 | $100.27 |
| August 2011 | $59.69 | $100.27 |
| July 2011 | $59.69 | $100.27 |
| June 2011 | $64.04 | $107.58 |
| May 2011 | $64.04 | $107.58 |
| April 2011 | $61.36 | $107.58 |
| March 2011 | $55.64 | $97.55 |
| February 2011 | $55.64 | $97.55 |
| January 2011 | $55.64 | $97.55 |
| December 2010 | $55.64 | $97.55 |
| November 2010 | $40.21 | $70.50 |
| October 2010 | $40.21 | $70.50 |
| September 2010 | $40.21 | $70.50 |
| August 2010 | $40.21 | $70.50 |
| July 2010 | $40.21 | $70.50 |
| June 2010 | $40.21 | $70.50 |
| May 2010 | $49.81 | $87.33 |
| April 2010 | $49.81 | $87.33 |
| March 2010 | $42.60 | $78.75 |
| February 2010 | $42.60 | $78.75 |
| January 2010 | $45.98 | $85 |
| December 2009 | $45.98 | $85 |
| November 2009 | $50.61 | $93.55 |
| October 2009 | $50.61 | $93.55 |
BLHEF
Price: $155
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.50%
Dividend Per Share: 8.53 USD
Earnings Per Share: 5.89 USD
P/E Ratio: 26.32
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 7.0 billion