Invesco Alerian Galaxy Blockcha - Price History
Monthly price history for BLKC (Invesco Alerian Galaxy Blockcha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.82 | $17.82 |
| April 2024 | $18.80 | $18.80 |
| March 2024 | $20.68 | $20.68 |
| February 2024 | $19.06 | $19.16 |
| January 2024 | $16.66 | $16.75 |
| December 2023 | $18.10 | $18.19 |
| November 2023 | $14.59 | $14.84 |
| October 2023 | $12.72 | $12.93 |
| September 2023 | $12.30 | $12.51 |
| August 2023 | $13.15 | $13.41 |
| July 2023 | $14.49 | $14.78 |
| June 2023 | $12.96 | $13.21 |
| May 2023 | $11.38 | $11.66 |
| April 2023 | $11.23 | $11.50 |
| March 2023 | $10.96 | $11.23 |
| February 2023 | $10.02 | $10.32 |
| January 2023 | $10.37 | $10.69 |
| December 2022 | $7.91 | $8.15 |
| November 2022 | $8.82 | $9.25 |
| October 2022 | $9.36 | $9.82 |
| September 2022 | $9.35 | $9.81 |
| August 2022 | $10.82 | $11.41 |
| July 2022 | $11.49 | $12.12 |
| June 2022 | $9.59 | $10.11 |
| May 2022 | $13.34 | $14.18 |
| April 2022 | $14.95 | $15.89 |
| March 2022 | $19.09 | $20.29 |
| February 2022 | $18.49 | $19.79 |
| January 2022 | $18.58 | $19.88 |
| December 2021 | $21.63 | $23.15 |
| November 2021 | $25.16 | $27.06 |
| October 2021 | $25.87 | $27.83 |
BLKC
Price: $17.82
52 week price:
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 38.40%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 16.79
Exchange: BTS
Volume: 900
Market Capitalization: 3.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4