Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF ( BLKC) - Price History
Monthly price history for BLKC (Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.63 | $20.63 |
| April 2026 | $20.63 | $20.63 |
| March 2026 | $20.63 | $20.63 |
| February 2026 | $20.63 | $20.63 |
| January 2026 | $23.71 | $23.71 |
| December 2025 | $23.45 | $23.45 |
| November 2025 | $25.95 | $26.50 |
| October 2025 | $29.72 | $30.35 |
| September 2025 | $28.87 | $29.48 |
| August 2025 | $24.82 | $25.43 |
| July 2025 | $24.71 | $25.32 |
| June 2025 | $23.19 | $23.76 |
| May 2025 | $20.94 | $21.74 |
| April 2025 | $18.79 | $19.50 |
| March 2025 | $17.88 | $18.56 |
| February 2025 | $19.71 | $21.40 |
| January 2025 | $22.24 | $24.15 |
| December 2024 | $20.61 | $22.38 |
| November 2024 | $22.04 | $28.27 |
| October 2024 | $17.53 | $22.47 |
| September 2024 | $16.62 | $21.32 |
| August 2024 | $15.76 | $20.25 |
| July 2024 | $16.70 | $21.46 |
| June 2024 | $16.33 | $20.99 |
| May 2024 | $15.23 | $19.64 |
| April 2024 | $13.96 | $18 |
| March 2024 | $16.04 | $20.68 |
| February 2024 | $14.79 | $19.16 |
| January 2024 | $12.92 | $16.75 |
| December 2023 | $14.04 | $18.19 |
| November 2023 | $11.32 | $14.84 |
| October 2023 | $9.86 | $12.93 |
| September 2023 | $9.54 | $12.51 |
| August 2023 | $10.20 | $13.41 |
| July 2023 | $11.24 | $14.78 |
| June 2023 | $10.05 | $13.21 |
| May 2023 | $8.82 | $11.66 |
| April 2023 | $8.71 | $11.50 |
| March 2023 | $8.50 | $11.23 |
| February 2023 | $7.77 | $10.32 |
| January 2023 | $8.05 | $10.69 |
| December 2022 | $6.14 | $8.15 |
| November 2022 | $6.84 | $9.25 |
| October 2022 | $7.26 | $9.82 |
| September 2022 | $7.26 | $9.81 |
| August 2022 | $8.39 | $11.41 |
| July 2022 | $8.91 | $12.12 |
| June 2022 | $7.44 | $10.11 |
| May 2022 | $10.35 | $14.18 |
| April 2022 | $11.60 | $15.89 |
| March 2022 | $14.81 | $20.29 |
| February 2022 | $14.34 | $19.79 |
| January 2022 | $14.41 | $19.88 |
| December 2021 | $16.78 | $23.15 |
| November 2021 | $19.51 | $27.06 |
| October 2021 | $20.06 | $27.83 |
BLKC
Price: $20.63
Dividend Yield: 8.78%
Forward Dividend Yield: 402.24%
Payout Ratio: 17.13%
Dividend Per Share: 82.98 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 10.58
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Volume: 900
Market Capitalization: 4.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%