Blackline Safety Corp. ( BLKLF) - Price History
Monthly price history for BLKLF (Blackline Safety Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.48 | $6.48 |
| May 2026 | $6.53 | $6.53 |
| April 2026 | $6.57 | $6.57 |
| March 2026 | $5.02 | $5.02 |
| February 2026 | $4.94 | $4.94 |
| January 2026 | $4.56 | $4.56 |
| December 2025 | $4.88 | $4.88 |
| November 2025 | $4.95 | $4.95 |
| October 2025 | $5.05 | $5.05 |
| September 2025 | $5.25 | $5.25 |
| August 2025 | $5.15 | $5.15 |
| July 2025 | $4.70 | $4.70 |
| June 2025 | $5.28 | $5.28 |
| May 2025 | $5.56 | $5.56 |
| April 2025 | $4.70 | $4.70 |
| March 2025 | $4.52 | $4.52 |
| February 2025 | $4.69 | $4.69 |
| January 2025 | $4.86 | $4.86 |
| December 2024 | $4.40 | $4.40 |
| November 2024 | $4.58 | $4.58 |
| October 2024 | $4.45 | $4.45 |
| September 2024 | $4.24 | $4.24 |
| August 2024 | $3.43 | $3.43 |
| July 2024 | $3.25 | $3.25 |
| June 2024 | $3.22 | $3.22 |
| May 2024 | $2.80 | $2.80 |
| April 2024 | $3.17 | $3.17 |
| March 2024 | $3.04 | $3.04 |
| February 2024 | $3.23 | $3.23 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $2.66 | $2.66 |
| November 2023 | $2.71 | $2.71 |
| October 2023 | $2.36 | $2.36 |
| September 2023 | $2.45 | $2.45 |
| August 2023 | $2.64 | $2.64 |
| July 2023 | $2.95 | $2.95 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2 | $2 |
| April 2023 | $2.11 | $2.11 |
| March 2023 | $1.71 | $1.71 |
| February 2023 | $1.71 | $1.71 |
| January 2023 | $1.83 | $1.83 |
| December 2022 | $1.33 | $1.33 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.16 | $1.16 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.58 | $1.58 |
| July 2022 | $1.82 | $1.82 |
| June 2022 | $2.44 | $2.44 |
| May 2022 | $3.21 | $3.21 |
| April 2022 | $4.04 | $4.04 |
| March 2022 | $4.37 | $4.37 |
| February 2022 | $4.88 | $4.88 |
| January 2022 | $4.69 | $4.69 |
| December 2021 | $4.88 | $4.88 |
| November 2021 | $5.08 | $5.08 |
| October 2021 | $5.62 | $5.62 |
| September 2021 | $5.70 | $5.70 |
| August 2021 | $6.16 | $6.16 |
| July 2021 | $6.62 | $6.62 |
| June 2021 | $7.07 | $7.07 |
| May 2021 | $7.41 | $7.41 |
| April 2021 | $6.89 | $6.89 |
| March 2021 | $6.60 | $6.60 |
| February 2021 | $6.41 | $6.41 |
| January 2021 | $6.64 | $6.64 |
| December 2020 | $5.64 | $5.64 |
| November 2020 | $5.54 | $5.54 |
| October 2020 | $4.67 | $4.67 |
| September 2020 | $4.65 | $4.65 |
| August 2020 | $4.76 | $4.76 |
| July 2020 | $4.40 | $4.40 |
| June 2020 | $3.98 | $3.98 |
| May 2020 | $3.93 | $3.93 |
| April 2020 | $3.50 | $3.50 |
| March 2020 | $3.05 | $3.05 |
| February 2020 | $4.54 | $4.54 |
| January 2020 | $5.02 | $5.02 |
| December 2019 | $4.66 | $4.66 |
| November 2019 | $4.38 | $4.38 |
| October 2019 | $4.55 | $4.55 |
| September 2019 | $4.59 | $4.59 |
| August 2019 | $4.50 | $4.50 |
| July 2019 | $4.32 | $4.32 |
| June 2019 | $4.54 | $4.54 |
| May 2019 | $4.62 | $4.62 |
| April 2019 | $4.52 | $4.52 |
| March 2019 | $4.10 | $4.10 |
| February 2019 | $3.88 | $3.88 |
| December 2018 | $3.66 | $3.66 |
| November 2018 | $3.69 | $3.69 |
| October 2018 | $3.65 | $3.65 |
| September 2018 | $3.85 | $3.85 |
| August 2018 | $4.07 | $4.07 |
| July 2018 | $4.46 | $4.46 |
| June 2018 | $4.38 | $4.38 |
| May 2018 | $4.49 | $4.49 |
| April 2018 | $4.39 | $4.39 |
| March 2018 | $4.62 | $4.62 |
| February 2018 | $5.24 | $5.24 |
| January 2018 | $3.45 | $3.45 |
| December 2017 | $3.54 | $3.54 |
| October 2017 | $3.36 | $3.36 |
| September 2017 | $3.75 | $3.75 |
| August 2017 | $3.33 | $3.33 |
| July 2017 | $3.80 | $3.80 |
| June 2017 | $3 | $3 |
| May 2017 | $2.78 | $2.78 |
| March 2017 | $2.33 | $2.33 |
| December 2016 | $2.28 | $2.28 |
| November 2016 | $2.33 | $2.33 |
| October 2016 | $2.32 | $2.32 |
| January 2016 | $1.24 | $1.24 |
BLKLF
Price: $6.48
52 week price:
Earnings Per Share: -0.09 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 550.5 million