Blum Holdings, Inc. ( BLMH) - Price History
Monthly price history for BLMH (Blum Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.21 | $0.21 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.61 | $0.61 |
| November 2025 | $0.68 | $0.68 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.68 | $0.68 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.62 | $0.62 |
| June 2025 | $0.70 | $0.70 |
| May 2025 | $0.70 | $0.70 |
| April 2025 | $0.87 | $0.87 |
| March 2025 | $0.93 | $0.93 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $1.04 | $1.04 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.31 | $0.31 |
| October 2024 | $0.39 | $0.39 |
| September 2024 | $0.42 | $0.42 |
| August 2024 | $0.47 | $0.47 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.58 | $0.58 |
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $1 | $1 |
| November 2022 | $3 | $3 |
| October 2022 | $5 | $5 |
| September 2022 | $2 | $2 |
| August 2022 | $5 | $5 |
| July 2022 | $8 | $8 |
| June 2022 | $8 | $8 |
| May 2022 | $9 | $9 |
| April 2022 | $11 | $11 |
| March 2022 | $18 | $18 |
| February 2022 | $21 | $21 |
| January 2022 | $25 | $25 |
| December 2021 | $27 | $27 |
| November 2021 | $30 | $30 |
| October 2021 | $33 | $33 |
| September 2021 | $27 | $27 |
| August 2021 | $30 | $30 |
| July 2021 | $26 | $26 |
| June 2021 | $28 | $28 |
| May 2021 | $22 | $22 |
| April 2021 | $26 | $26 |
| March 2021 | $36 | $36 |
| February 2021 | $39 | $39 |
| January 2021 | $27 | $27 |
| December 2020 | $15 | $15 |
| November 2020 | $16 | $16 |
| October 2020 | $7 | $7 |
| September 2020 | $7 | $7 |
| August 2020 | $8 | $8 |
| July 2020 | $9 | $9 |
| June 2020 | $11 | $11 |
| May 2020 | $10 | $10 |
| April 2020 | $7 | $7 |
| March 2020 | $8 | $8 |
| February 2020 | $13 | $13 |
| January 2020 | $15 | $15 |
| December 2019 | $16 | $16 |
| November 2019 | $19 | $19 |
| October 2019 | $26 | $26 |
| September 2019 | $36 | $36 |
| August 2019 | $36 | $36 |
| July 2019 | $40 | $40 |
| June 2019 | $58 | $58 |
| May 2019 | $68 | $68 |
| April 2019 | $85 | $85 |
| March 2019 | $92 | $92 |
| February 2019 | $85 | $85 |
| January 2019 | $75 | $75 |
| December 2018 | $56 | $56 |
| November 2018 | $115 | $115 |
| October 2018 | $172 | $172 |
| September 2018 | $208 | $208 |
| August 2018 | $179 | $179 |
| July 2018 | $190 | $190 |
| June 2018 | $216 | $216 |
| May 2018 | $266 | $266 |
| April 2018 | $284 | $284 |
| March 2018 | $252 | $252 |
| February 2018 | $360 | $360 |
| January 2018 | $480 | $480 |
| December 2017 | $585 | $585 |
| November 2017 | $300 | $300 |
| October 2017 | $285 | $285 |
| September 2017 | $330 | $330 |
| August 2017 | $375 | $375 |
| July 2017 | $375 | $375 |
| June 2017 | $285 | $285 |
| May 2017 | $270 | $270 |
| April 2017 | $330 | $330 |
| March 2017 | $405 | $405 |
| February 2017 | $390 | $390 |
| January 2017 | $435 | $435 |
| December 2016 | $480 | $480 |
| November 2016 | $480 | $480 |
| October 2016 | $780 | $780 |
| September 2016 | $555 | $555 |
| August 2016 | $525 | $525 |
| July 2016 | $600 | $600 |
| June 2016 | $510 | $510 |
| May 2016 | $495 | $495 |
| April 2016 | $630 | $630 |
| March 2016 | $375 | $375 |
| February 2016 | $225 | $225 |
| January 2016 | $195 | $195 |
| December 2015 | $135 | $135 |
| November 2015 | $165 | $165 |
| October 2015 | $150 | $150 |
| September 2015 | $150 | $150 |
| August 2015 | $210 | $210 |
| July 2015 | $255 | $255 |
| June 2015 | $195 | $195 |
| May 2015 | $210 | $210 |
| April 2015 | $285 | $285 |
| March 2015 | $285 | $285 |
| February 2015 | $330 | $330 |
| January 2015 | $405 | $405 |
| December 2014 | $375 | $375 |
| November 2014 | $525 | $525 |
| October 2014 | $615 | $615 |
| September 2014 | $540 | $540 |
| August 2014 | $525 | $525 |
| July 2014 | $600 | $600 |
| June 2014 | $765 | $765 |
| May 2014 | $840 | $840 |
| April 2014 | $825 | $825 |
| March 2014 | $1,710 | $1,710 |
| February 2014 | $780 | $780 |
| January 2014 | $645 | $645 |
| December 2013 | $210 | $210 |
| November 2013 | $105 | $105 |
| October 2013 | $105 | $105 |
| September 2013 | $120 | $120 |
| August 2013 | $195 | $195 |
| July 2013 | $105 | $105 |
| June 2013 | $165 | $165 |
| May 2013 | $135 | $135 |
| April 2013 | $240 | $240 |
| March 2013 | $285 | $285 |
| February 2013 | $345 | $345 |
| January 2013 | $795 | $795 |
| December 2012 | $720 | $720 |
| November 2012 | $705 | $705 |
| October 2012 | $330 | $330 |
| September 2012 | $525 | $525 |
| August 2012 | $600 | $600 |
| July 2012 | $1,500 | $1,500 |
| June 2012 | $1,125 | $1,125 |
| May 2012 | $1,125 | $1,125 |
BLMH
Price: $0.21
52 week price:
Earnings Per Share: 0.85 USD
P/E Ratio: 0.34
Exchange: OQB
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 2.5 million