Bank Leumi le-Israel B.M. ( BLMIF) - Price History
Stock symbol BLMIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLMIF (Bank Leumi le-Israel B.M.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.66 | $7.66 |
| December 2023 | $7.66 | $7.66 |
| November 2023 | $7.53 | $7.59 |
| October 2023 | $6.38 | $6.43 |
| September 2023 | $8.61 | $8.68 |
| August 2023 | $7.18 | $7.36 |
| July 2023 | $7.32 | $7.45 |
| June 2023 | $7.26 | $7.45 |
| May 2023 | $7.01 | $7.24 |
| April 2023 | $7.01 | $7.24 |
| March 2023 | $8.08 | $8.50 |
| February 2023 | $8.75 | $9.10 |
| January 2023 | $8.75 | $9.10 |
| December 2022 | $8.75 | $9.10 |
| November 2022 | $8.58 | $9.10 |
| October 2022 | $8.46 | $8.97 |
| September 2022 | $9.26 | $9.63 |
| August 2022 | $9 | $9.63 |
| July 2022 | $9.11 | $9.75 |
| June 2022 | $8.18 | $8.75 |
| May 2022 | $8.77 | $9.45 |
| April 2022 | $10.16 | $10.95 |
| March 2022 | $10.59 | $11.41 |
| February 2022 | $9.87 | $11.15 |
| January 2022 | $9.30 | $10.50 |
| December 2021 | $9.74 | $11 |
| November 2021 | $8.20 | $9.26 |
| October 2021 | $6.25 | $8.08 |
| September 2021 | $6.94 | $8.97 |
| August 2021 | $6.59 | $7.27 |
| July 2021 | $5.27 | $7.27 |
| June 2021 | $5.27 | $7.27 |
| May 2021 | $5.81 | $8.01 |
| April 2021 | $5 | $6.89 |
| March 2021 | $4.35 | $6 |
| February 2021 | $4.44 | $6.12 |
| January 2021 | $4.71 | $6.49 |
| December 2020 | $4.17 | $5.75 |
| November 2020 | $4.27 | $4.80 |
| October 2020 | $3.48 | $4.80 |
| September 2020 | $3.45 | $4.75 |
| August 2020 | $3.73 | $5.14 |
| July 2020 | $5.18 | $5.82 |
| June 2020 | $4.22 | $5.82 |
| May 2020 | $4.76 | $5.35 |
| April 2020 | $3.88 | $5.35 |
| March 2020 | $3.87 | $5.34 |
| February 2020 | $4.85 | $6.77 |
| January 2020 | $5.09 | $7.10 |
| December 2019 | $6.57 | $7.45 |
| November 2019 | $5.14 | $7.45 |
| October 2019 | $5.86 | $6.70 |
| September 2019 | $5.86 | $6.70 |
| August 2019 | $5.86 | $6.70 |
| July 2019 | $5.80 | $6.70 |
| June 2019 | $5.80 | $6.70 |
| May 2019 | $4.53 | $6.70 |
| April 2019 | $4.46 | $6.60 |
| March 2019 | $3.82 | $5.70 |
| February 2019 | $4.15 | $6.40 |
| January 2019 | $4.28 | $6.60 |
| December 2018 | $4.08 | $6.29 |
| November 2018 | $4 | $6.50 |
| October 2018 | $3.85 | $6.25 |
| September 2018 | $3.96 | $6.43 |
| August 2018 | $4.08 | $6.62 |
| July 2018 | $3.66 | $6.23 |
| June 2018 | $4.82 | $5.80 |
| May 2018 | $4.77 | $5.80 |
| April 2018 | $3.27 | $5.80 |
| March 2018 | $3.29 | $5.90 |
| February 2018 | $3.21 | $5.75 |
| January 2018 | $3.35 | $6 |
| December 2017 | $3.17 | $3.90 |
| November 2017 | $3.12 | $3.90 |
| October 2017 | $3.12 | $3.90 |
| September 2017 | $3.12 | $3.90 |
| August 2017 | $3.12 | $3.90 |
| July 2017 | $3.10 | $3.90 |
| June 2017 | $3.10 | $3.90 |
| May 2017 | $3.08 | $3.90 |
| April 2017 | $3.08 | $3.90 |
| March 2017 | $3.08 | $3.90 |
| February 2017 | $2.14 | $3.90 |
| January 2017 | $2.23 | $4.07 |
| December 2016 | $2.95 | $3.74 |
| November 2016 | $2.95 | $3.74 |
| October 2016 | $2.95 | $3.74 |
| September 2016 | $2.95 | $3.74 |
| August 2016 | $2.05 | $3.74 |
| July 2016 | $1.91 | $3.48 |
| June 2016 | $2.83 | $3.58 |
| May 2016 | $2.83 | $3.58 |
| April 2016 | $2.83 | $3.58 |
| March 2016 | $1.96 | $3.58 |
| February 2016 | $1.75 | $3.19 |
| January 2016 | $2.84 | $3.60 |
| December 2015 | $1.97 | $3.60 |
| November 2015 | $3.16 | $4 |
| October 2015 | $3.16 | $4 |
| September 2015 | $3.16 | $4 |
| August 2015 | $3.16 | $4 |
| July 2015 | $3.16 | $4 |
| June 2015 | $3.16 | $4 |
| May 2015 | $3.16 | $4 |
| April 2015 | $2.19 | $4 |
| March 2015 | $2.68 | $3.39 |
| February 2015 | $2.68 | $3.39 |
| January 2015 | $2.68 | $3.39 |
| December 2014 | $2.68 | $3.39 |
| November 2014 | $1.86 | $3.39 |
| October 2014 | $3.01 | $3.81 |
| September 2014 | $2.09 | $3.81 |
| August 2014 | $3 | $3.80 |
| July 2014 | $2.08 | $3.80 |
| June 2014 | $2.27 | $4.14 |
| May 2014 | $2.14 | $3.90 |
| April 2014 | $2.90 | $3.67 |
| March 2014 | $2.01 | $3.67 |
| February 2014 | $2.07 | $3.78 |
| January 2014 | $2.17 | $3.96 |
| December 2013 | $2.14 | $3.90 |
| November 2013 | $2.72 | $3.44 |
| October 2013 | $2.72 | $3.44 |
| September 2013 | $1.88 | $3.44 |
| August 2013 | $2.60 | $3.30 |
| July 2013 | $1.81 | $3.30 |
| June 2013 | $1.80 | $3.28 |
| May 2013 | $1.78 | $3.25 |
| April 2013 | $2.68 | $3.40 |
| March 2013 | $1.86 | $3.40 |
| February 2013 | $2.08 | $3.79 |
| January 2013 | $1.90 | $3.47 |
| December 2012 | $1.89 | $3.45 |
| November 2012 | $1.85 | $3.37 |
| October 2012 | $1.70 | $3.10 |
| September 2012 | $1.50 | $2.73 |
| August 2012 | $1.28 | $2.34 |
| July 2012 | $1.20 | $2.19 |
| June 2012 | $1.37 | $2.50 |
| May 2012 | $2.54 | $3.22 |
| April 2012 | $1.76 | $3.22 |
| March 2012 | $1.76 | $3.22 |
| February 2012 | $1.62 | $2.95 |
| December 2011 | $1.67 | $3.04 |
| November 2011 | $1.70 | $3.11 |
| October 2011 | $1.90 | $3.46 |
| August 2011 | $1.86 | $3.40 |
| June 2011 | $2.46 | $4.50 |
| May 2011 | $2.83 | $5.50 |
| December 2010 | $2.46 | $5.10 |
| October 2010 | $2.02 | $4.48 |
| September 2010 | $2.01 | $4.45 |
| August 2010 | $1.83 | $4.05 |
| August 2009 | $1.51 | $3.35 |
| July 2009 | $1.10 | $2.45 |
| March 2009 | $0.79 | $1.75 |
| December 2008 | $0.83 | $1.85 |
| November 2008 | $0.98 | $2.18 |
| September 2008 | $1.69 | $3.75 |
| July 2008 | $1.89 | $4.20 |
| June 2008 | $2.18 | $4.90 |
| December 2007 | $2.03 | $4.80 |
| November 2007 | $1.88 | $4.45 |
| October 2007 | $1.91 | $4.52 |
| May 2007 | $1.82 | $4.30 |
| April 2007 | $1.63 | $3.85 |
| March 2007 | $1.59 | $3.75 |
| November 2006 | $1.56 | $4.15 |
| September 2006 | $1.31 | $3.50 |
| August 2006 | $1.39 | $3.70 |
| July 2006 | $1.35 | $3.60 |
| March 2006 | $1.46 | $3.90 |
| January 2006 | $1.54 | $4.30 |
| March 2005 | $1.05 | $2.92 |
| February 2005 | $1.04 | $2.90 |
| January 2005 | $1.02 | $3 |
| December 2004 | $0.81 | $2.40 |
| November 2004 | $0.76 | $2.25 |
| October 2004 | $0.69 | $2.04 |
| August 2004 | $0.64 | $1.90 |
| July 2004 | $0.68 | $2 |
| March 2004 | $0.66 | $1.95 |
| February 2004 | $0.64 | $1.90 |
| January 2004 | $0.64 | $1.94 |
| December 2003 | $0.66 | $2 |
| November 2003 | $0.56 | $1.70 |
BLMIF
Price: $7.66
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 0.25 USD
P/E Ratio: 5.21
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Israel
Market Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%