Bloomin' Brands, Inc. - Price History
Monthly price history for BLMN (Bloomin' Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.89 | $28.89 |
| March 2024 | $28.68 | $28.68 |
| February 2024 | $26.95 | $27.18 |
| January 2024 | $26.40 | $26.62 |
| December 2023 | $27.91 | $28.15 |
| November 2023 | $23.14 | $23.34 |
| October 2023 | $22.90 | $23.34 |
| September 2023 | $24.12 | $24.59 |
| August 2023 | $27.52 | $28.06 |
| July 2023 | $26.11 | $26.87 |
| June 2023 | $26.13 | $26.89 |
| May 2023 | $23.22 | $23.89 |
| April 2023 | $23.83 | $24.77 |
| March 2023 | $24.67 | $25.65 |
| February 2023 | $25.10 | $26.10 |
| January 2023 | $23.11 | $24.25 |
| December 2022 | $19.18 | $20.12 |
| November 2022 | $21.46 | $22.52 |
| October 2022 | $22.74 | $24.01 |
| September 2022 | $17.36 | $18.33 |
| August 2022 | $19.16 | $20.22 |
| July 2022 | $19.19 | $20.39 |
| June 2022 | $15.64 | $16.62 |
| May 2022 | $19.87 | $21.11 |
| April 2022 | $20.56 | $21.99 |
| March 2022 | $20.51 | $21.94 |
| February 2022 | $22.87 | $24.61 |
| January 2022 | $18.90 | $20.33 |
| December 2021 | $19.50 | $20.98 |
| November 2021 | $16.42 | $17.67 |
| October 2021 | $20.09 | $21.62 |
| September 2021 | $23.24 | $25 |
| August 2021 | $24.90 | $26.79 |
| July 2021 | $23.36 | $25.13 |
| June 2021 | $25.22 | $27.14 |
| May 2021 | $27.46 | $29.55 |
| April 2021 | $29.37 | $31.60 |
| March 2021 | $25.14 | $27.05 |
| February 2021 | $23.09 | $24.84 |
| January 2021 | $19.58 | $21.07 |
| December 2020 | $18.05 | $19.42 |
| November 2020 | $16.26 | $17.50 |
| October 2020 | $12.99 | $13.98 |
| September 2020 | $14.19 | $15.27 |
| August 2020 | $13.33 | $14.34 |
| July 2020 | $10.71 | $11.52 |
| June 2020 | $9.91 | $10.66 |
| May 2020 | $10.60 | $11.41 |
| April 2020 | $11.20 | $12.05 |
| March 2020 | $6.64 | $7.14 |
| February 2020 | $16.72 | $17.99 |
| January 2020 | $19.10 | $20.77 |
| December 2019 | $20.30 | $22.07 |
| November 2019 | $22.12 | $24.05 |
| October 2019 | $18.14 | $19.81 |
| September 2019 | $17.34 | $18.93 |
| August 2019 | $16.52 | $18.04 |
| July 2019 | $15.50 | $17.03 |
| June 2019 | $17.22 | $18.91 |
| May 2019 | $17.58 | $19.31 |
| April 2019 | $18.11 | $19.99 |
| March 2019 | $18.52 | $20.45 |
| February 2019 | $18.73 | $20.68 |
| January 2019 | $16.62 | $18.43 |
| December 2018 | $16.13 | $17.89 |
| November 2018 | $17.63 | $19.55 |
| October 2018 | $17.92 | $19.95 |
| September 2018 | $17.77 | $19.79 |
| August 2018 | $17.33 | $19.30 |
| July 2018 | $17.28 | $19.34 |
| June 2018 | $17.96 | $20.10 |
| May 2018 | $18.96 | $21.22 |
| April 2018 | $21.06 | $23.66 |
| March 2018 | $21.62 | $24.28 |
| February 2018 | $20.48 | $23.09 |
| January 2018 | $19.54 | $22.03 |
| December 2017 | $18.92 | $21.34 |
| November 2017 | $19.04 | $21.47 |
| October 2017 | $15.69 | $17.78 |
| September 2017 | $15.54 | $17.60 |
| August 2017 | $15.01 | $17.01 |
| July 2017 | $15.31 | $17.43 |
| June 2017 | $18.65 | $21.23 |
| May 2017 | $17.60 | $20.03 |
| April 2017 | $18.98 | $21.69 |
| March 2017 | $17.27 | $19.73 |
| February 2017 | $14.96 | $17.09 |
| January 2017 | $14.91 | $17.11 |
| December 2016 | $15.71 | $18.03 |
| November 2016 | $16.21 | $18.60 |
| October 2016 | $15.01 | $17.30 |
| September 2016 | $14.96 | $17.24 |
| August 2016 | $16.96 | $19.54 |
| July 2016 | $15.54 | $17.98 |
| June 2016 | $15.45 | $17.87 |
| May 2016 | $16.47 | $19.05 |
| April 2016 | $16.11 | $18.70 |
| March 2016 | $14.53 | $16.87 |
| February 2016 | $14.89 | $17.29 |
| January 2016 | $15.15 | $17.66 |
| December 2015 | $14.49 | $16.89 |
| November 2015 | $14.85 | $17.31 |
| October 2015 | $14.50 | $16.97 |
| September 2015 | $15.54 | $18.18 |
| August 2015 | $17.69 | $20.70 |
| July 2015 | $19.85 | $23.29 |
| June 2015 | $18.20 | $21.35 |
| May 2015 | $19.14 | $22.46 |
| April 2015 | $19.26 | $22.66 |
| March 2015 | $20.68 | $24.33 |
| February 2015 | $21.84 | $25.76 |
| January 2015 | $20.96 | $24.72 |
| December 2014 | $20.99 | $24.76 |
| November 2014 | $19.31 | $22.77 |
| October 2014 | $16.03 | $18.91 |
| September 2014 | $15.55 | $18.34 |
| August 2014 | $14.11 | $16.64 |
| July 2014 | $16.61 | $19.59 |
| June 2014 | $19.02 | $22.43 |
| May 2014 | $17.67 | $20.84 |
| April 2014 | $18.08 | $21.32 |
| March 2014 | $20.43 | $24.10 |
| February 2014 | $21.32 | $25.14 |
| January 2014 | $19.48 | $22.97 |
| December 2013 | $20.36 | $24.01 |
| November 2013 | $22.22 | $26.20 |
| October 2013 | $21.22 | $25.02 |
| September 2013 | $20.02 | $23.61 |
| August 2013 | $19.08 | $22.50 |
| July 2013 | $20.01 | $23.60 |
| June 2013 | $21.10 | $24.88 |
| May 2013 | $19.72 | $23.26 |
| April 2013 | $18.44 | $21.75 |
| March 2013 | $15.14 | $17.86 |
| February 2013 | $14.59 | $17.21 |
| January 2013 | $15.74 | $18.57 |
| December 2012 | $13.26 | $15.64 |
| November 2012 | $13.42 | $15.83 |
| October 2012 | $11.59 | $13.67 |
| September 2012 | $13.95 | $16.45 |
| August 2012 | $11.01 | $12.98 |
BLMN
Price: $27.03
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 35.96%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 10.02
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.1 million
Ebitda: 51.0 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3