Bloomin' Brands, Inc. - Price History
Monthly price history for BLMN (Bloomin' Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2022 | 21.26 USD | 21.26 USD |
| July 2022 | 20.39 USD | 20.39 USD |
| June 2022 | 16.62 USD | 16.62 USD |
| May 2022 | 21.11 USD | 21.11 USD |
| April 2022 | 21.84 USD | 21.99 USD |
| March 2022 | 21.79 USD | 21.94 USD |
| February 2022 | 24.30 USD | 24.61 USD |
| January 2022 | 20.08 USD | 20.33 USD |
| December 2021 | 20.72 USD | 20.98 USD |
| November 2021 | 17.45 USD | 17.67 USD |
| October 2021 | 21.35 USD | 21.62 USD |
| September 2021 | 24.69 USD | 25.00 USD |
| August 2021 | 26.46 USD | 26.79 USD |
| July 2021 | 24.82 USD | 25.13 USD |
| June 2021 | 26.80 USD | 27.14 USD |
| May 2021 | 29.18 USD | 29.55 USD |
| April 2021 | 31.21 USD | 31.60 USD |
| March 2021 | 26.71 USD | 27.05 USD |
| February 2021 | 24.53 USD | 24.84 USD |
| January 2021 | 20.81 USD | 21.07 USD |
| December 2020 | 19.18 USD | 19.42 USD |
| November 2020 | 17.28 USD | 17.50 USD |
| October 2020 | 13.81 USD | 13.98 USD |
| September 2020 | 15.08 USD | 15.27 USD |
| August 2020 | 14.16 USD | 14.34 USD |
| July 2020 | 11.38 USD | 11.52 USD |
| June 2020 | 10.53 USD | 10.66 USD |
| May 2020 | 11.27 USD | 11.41 USD |
| April 2020 | 11.90 USD | 12.05 USD |
| March 2020 | 7.05 USD | 7.14 USD |
| February 2020 | 17.77 USD | 17.99 USD |
| January 2020 | 20.30 USD | 20.77 USD |
| December 2019 | 21.57 USD | 22.07 USD |
| November 2019 | 23.50 USD | 24.05 USD |
| October 2019 | 19.28 USD | 19.81 USD |
| September 2019 | 18.42 USD | 18.93 USD |
| August 2019 | 17.55 USD | 18.04 USD |
| July 2019 | 16.47 USD | 17.03 USD |
| June 2019 | 18.29 USD | 18.91 USD |
| May 2019 | 18.68 USD | 19.31 USD |
| April 2019 | 19.24 USD | 19.99 USD |
| March 2019 | 19.68 USD | 20.45 USD |
| February 2019 | 19.90 USD | 20.68 USD |
| January 2019 | 17.66 USD | 18.43 USD |
| December 2018 | 17.14 USD | 17.89 USD |
| November 2018 | 18.73 USD | 19.55 USD |
| October 2018 | 19.03 USD | 19.95 USD |
| September 2018 | 18.88 USD | 19.79 USD |
| August 2018 | 18.41 USD | 19.30 USD |
| July 2018 | 18.36 USD | 19.34 USD |
| June 2018 | 19.08 USD | 20.10 USD |
| May 2018 | 20.15 USD | 21.22 USD |
| April 2018 | 22.38 USD | 23.66 USD |
| March 2018 | 22.97 USD | 24.28 USD |
| February 2018 | 21.76 USD | 23.09 USD |
| January 2018 | 20.76 USD | 22.03 USD |
| December 2017 | 20.11 USD | 21.34 USD |
| November 2017 | 20.23 USD | 21.47 USD |
| October 2017 | 16.67 USD | 17.78 USD |
| September 2017 | 16.51 USD | 17.60 USD |
| August 2017 | 15.95 USD | 17.01 USD |
| July 2017 | 16.27 USD | 17.43 USD |
| June 2017 | 19.82 USD | 21.23 USD |
| May 2017 | 18.70 USD | 20.03 USD |
| April 2017 | 20.17 USD | 21.69 USD |
| March 2017 | 18.35 USD | 19.73 USD |
| February 2017 | 15.89 USD | 17.09 USD |
| January 2017 | 15.84 USD | 17.11 USD |
| December 2016 | 16.69 USD | 18.03 USD |
| November 2016 | 17.22 USD | 18.60 USD |
| October 2016 | 15.95 USD | 17.30 USD |
| September 2016 | 15.90 USD | 17.24 USD |
| August 2016 | 18.02 USD | 19.54 USD |
| July 2016 | 16.51 USD | 17.98 USD |
| June 2016 | 16.41 USD | 17.87 USD |
| May 2016 | 17.50 USD | 19.05 USD |
| April 2016 | 17.11 USD | 18.70 USD |
| March 2016 | 15.44 USD | 16.87 USD |
| February 2016 | 15.82 USD | 17.29 USD |
| January 2016 | 16.09 USD | 17.66 USD |
| December 2015 | 15.39 USD | 16.89 USD |
| November 2015 | 15.77 USD | 17.31 USD |
| October 2015 | 15.41 USD | 16.97 USD |
| September 2015 | 16.51 USD | 18.18 USD |
| August 2015 | 18.79 USD | 20.70 USD |
| July 2015 | 21.09 USD | 23.29 USD |
| June 2015 | 19.33 USD | 21.35 USD |
| May 2015 | 20.34 USD | 22.46 USD |
| April 2015 | 20.46 USD | 22.66 USD |
| March 2015 | 21.97 USD | 24.33 USD |
| February 2015 | 23.21 USD | 25.76 USD |
| January 2015 | 22.27 USD | 24.72 USD |
| December 2014 | 22.31 USD | 24.76 USD |
| November 2014 | 20.51 USD | 22.77 USD |
| October 2014 | 17.04 USD | 18.91 USD |
| September 2014 | 16.52 USD | 18.34 USD |
| August 2014 | 14.99 USD | 16.64 USD |
| July 2014 | 17.65 USD | 19.59 USD |
| June 2014 | 20.21 USD | 22.43 USD |
| May 2014 | 18.77 USD | 20.84 USD |
| April 2014 | 19.21 USD | 21.32 USD |
| March 2014 | 21.71 USD | 24.10 USD |
| February 2014 | 22.65 USD | 25.14 USD |
| January 2014 | 20.69 USD | 22.97 USD |
| December 2013 | 21.63 USD | 24.01 USD |
| November 2013 | 23.60 USD | 26.20 USD |
| October 2013 | 22.55 USD | 25.03 USD |
| September 2013 | 21.27 USD | 23.61 USD |
| August 2013 | 20.27 USD | 22.50 USD |
| July 2013 | 21.26 USD | 23.60 USD |
| June 2013 | 22.41 USD | 24.88 USD |
| May 2013 | 20.95 USD | 23.26 USD |
| April 2013 | 19.59 USD | 21.75 USD |
| March 2013 | 16.09 USD | 17.86 USD |
| February 2013 | 15.50 USD | 17.21 USD |
| January 2013 | 16.73 USD | 18.57 USD |
| December 2012 | 14.09 USD | 15.64 USD |
| November 2012 | 14.26 USD | 15.83 USD |
| October 2012 | 12.32 USD | 13.67 USD |
| September 2012 | 14.82 USD | 16.45 USD |
| August 2012 | 11.69 USD | 12.98 USD |
BLMN
Price: 23.36USD
52 week range price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 11.48%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 15.34
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.1 million
Ebitda: 51.0 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1