Blink Charging Co. - Price History
Monthly price history for BLNK (Blink Charging Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.21 | $3.21 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $3.01 | $3.01 |
| February 2024 | $3.18 | $3.18 |
| January 2024 | $2.40 | $2.40 |
| December 2023 | $3.39 | $3.39 |
| November 2023 | $3.22 | $3.22 |
| October 2023 | $2.38 | $2.38 |
| September 2023 | $3.06 | $3.06 |
| August 2023 | $3.94 | $3.94 |
| July 2023 | $6.40 | $6.40 |
| June 2023 | $5.99 | $5.99 |
| May 2023 | $6.73 | $6.73 |
| April 2023 | $7.13 | $7.13 |
| March 2023 | $8.65 | $8.65 |
| February 2023 | $9.05 | $9.05 |
| January 2023 | $13.61 | $13.61 |
| December 2022 | $10.97 | $10.97 |
| November 2022 | $13.88 | $13.88 |
| October 2022 | $14.80 | $14.80 |
| September 2022 | $17.72 | $17.72 |
| August 2022 | $21.37 | $21.37 |
| July 2022 | $21.17 | $21.17 |
| June 2022 | $16.53 | $16.53 |
| May 2022 | $15.93 | $15.93 |
| April 2022 | $19.10 | $19.10 |
| March 2022 | $26.46 | $26.46 |
| February 2022 | $24.58 | $24.58 |
| January 2022 | $20.91 | $20.91 |
| December 2021 | $26.51 | $26.51 |
| November 2021 | $38.43 | $38.43 |
| October 2021 | $31.80 | $31.80 |
| September 2021 | $28.61 | $28.61 |
| August 2021 | $32.43 | $32.43 |
| July 2021 | $34.53 | $34.53 |
| June 2021 | $41.17 | $41.17 |
| May 2021 | $34 | $34 |
| April 2021 | $36.80 | $36.80 |
| March 2021 | $41.10 | $41.10 |
| February 2021 | $38.24 | $38.24 |
| January 2021 | $49.43 | $49.43 |
| December 2020 | $42.75 | $42.75 |
| November 2020 | $25.25 | $25.25 |
| October 2020 | $7.76 | $7.76 |
| September 2020 | $10.31 | $10.31 |
| August 2020 | $7.03 | $7.03 |
| July 2020 | $11.05 | $11.05 |
| June 2020 | $5.68 | $5.68 |
| May 2020 | $1.69 | $1.69 |
| April 2020 | $1.69 | $1.69 |
| March 2020 | $1.73 | $1.73 |
| February 2020 | $2.27 | $2.27 |
| January 2020 | $1.89 | $1.89 |
| December 2019 | $1.86 | $1.86 |
| November 2019 | $1.87 | $1.87 |
| October 2019 | $2.11 | $2.11 |
| September 2019 | $2.60 | $2.60 |
| August 2019 | $2.56 | $2.56 |
| July 2019 | $3.04 | $3.04 |
| June 2019 | $2.68 | $2.68 |
| May 2019 | $2.19 | $2.19 |
| April 2019 | $3.13 | $3.13 |
| March 2019 | $3.13 | $3.13 |
| February 2019 | $3.57 | $3.57 |
| January 2019 | $2.29 | $2.29 |
| December 2018 | $1.72 | $1.72 |
| November 2018 | $2.21 | $2.21 |
| October 2018 | $2.13 | $2.13 |
| September 2018 | $2.45 | $2.45 |
| August 2018 | $3.19 | $3.19 |
| July 2018 | $2.93 | $2.93 |
| June 2018 | $5.13 | $5.13 |
| May 2018 | $7.30 | $7.30 |
| April 2018 | $1.48 | $1.48 |
| March 2018 | $2.75 | $2.75 |
| February 2018 | $2.90 | $2.90 |
| January 2018 | $7.99 | $7.99 |
| December 2017 | $4.50 | $4.50 |
| November 2017 | $6.35 | $6.35 |
| October 2017 | $8 | $8 |
| September 2017 | $11.25 | $11.25 |
| August 2017 | $12.90 | $12.90 |
| July 2017 | $19 | $0.38 |
| June 2017 | $8.50 | $0.17 |
| May 2017 | $9.50 | $0.19 |
| April 2017 | $8.75 | $0.18 |
| March 2017 | $8.50 | $0.17 |
| February 2017 | $10.50 | $0.21 |
| January 2017 | $10.25 | $0.20 |
| December 2016 | $6.88 | $0.14 |
| November 2016 | $12 | $0.24 |
| October 2016 | $18.27 | $0.36 |
| September 2016 | $20.56 | $0.41 |
| August 2016 | $25 | $0.50 |
| July 2016 | $18.45 | $0.37 |
| June 2016 | $19.05 | $0.38 |
| May 2016 | $25 | $0.50 |
| April 2016 | $33.75 | $0.68 |
| March 2016 | $17 | $0.34 |
| February 2016 | $10.86 | $0.22 |
| January 2016 | $5.90 | $0.12 |
| December 2015 | $6.72 | $0.14 |
| November 2015 | $9.82 | $0.20 |
| October 2015 | $9.50 | $0.19 |
| September 2015 | $11.50 | $0.23 |
| August 2015 | $14 | $0.28 |
| July 2015 | $15.25 | $0.30 |
| June 2015 | $17.03 | $0.34 |
| May 2015 | $13.50 | $0.27 |
| April 2015 | $18 | $0.36 |
| March 2015 | $18.06 | $0.36 |
| February 2015 | $19.50 | $0.39 |
| January 2015 | $21.50 | $0.43 |
| December 2014 | $20.50 | $0.41 |
| November 2014 | $22.50 | $0.45 |
| October 2014 | $24 | $0.48 |
| September 2014 | $30 | $0.60 |
| August 2014 | $32.50 | $0.65 |
| July 2014 | $27.45 | $0.55 |
| June 2014 | $40.50 | $0.81 |
| May 2014 | $46.50 | $0.93 |
| April 2014 | $50 | $1 |
| March 2014 | $39 | $0.78 |
| February 2014 | $59.50 | $1.19 |
| January 2014 | $61 | $1.22 |
| December 2013 | $62.50 | $1.25 |
| November 2013 | $85 | $1.70 |
| October 2013 | $65 | $1.30 |
| September 2013 | $56.50 | $1.13 |
| August 2013 | $65 | $1.30 |
| July 2013 | $92.50 | $1.85 |
| June 2013 | $65 | $1.30 |
| May 2013 | $67 | $1.34 |
| April 2013 | $67.50 | $1.35 |
| March 2013 | $65 | $1.30 |
| February 2013 | $62.50 | $1.25 |
| January 2013 | $70 | $1.40 |
| December 2012 | $80 | $1.60 |
| November 2012 | $89.50 | $1.79 |
| October 2012 | $77.50 | $1.55 |
| September 2012 | $62.50 | $1.25 |
| August 2012 | $60 | $1.20 |
| July 2012 | $60 | $1.20 |
| June 2012 | $55 | $1.10 |
| May 2012 | $54 | $1.08 |
| April 2012 | $75 | $1.50 |
| March 2012 | $87.50 | $1.75 |
| February 2012 | $90 | $1.80 |
| January 2012 | $76.50 | $1.53 |
| December 2011 | $68 | $1.36 |
| November 2011 | $62.50 | $1.25 |
| October 2011 | $80.50 | $1.61 |
| September 2011 | $60 | $1.20 |
| August 2011 | $71.50 | $1.43 |
| July 2011 | $82 | $1.64 |
| June 2011 | $111 | $2.22 |
| May 2011 | $143 | $2.86 |
| April 2011 | $175 | $3.50 |
| March 2011 | $177.50 | $3.55 |
| February 2011 | $270 | $5.40 |
| January 2011 | $450 | $0.18 |
| December 2010 | $1,300 | $0.52 |
| November 2010 | $1,325 | $0.53 |
| October 2010 | $1,475 | $0.59 |
| September 2010 | $1,700 | $0.68 |
| August 2010 | $2,375 | $0.95 |
| July 2010 | $3,500 | $1.40 |
| June 2010 | $2,125 | $0.85 |
| May 2010 | $2,475 | $0.99 |
| April 2010 | $2,487.50 | $1 |
| March 2010 | $2,000.50 | $0.80 |
| February 2010 | $2,525 | $1.01 |
| January 2010 | $2,675 | $1.07 |
| December 2009 | $2,250 | $0.90 |
| June 2009 | $250 | $0.66 |
| January 2009 | $3,750 | $9.90 |
| October 2008 | $625 | $1.65 |
| July 2008 | $625 | $1.65 |
BLNK
Price: $3.21
52 week price:
Earnings Per Share: -3.21 USD
P/E Ratio: -0.94
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Volume: 1.7 million
Market Capitalization: 247.4 million