Blink Charging Co. Warrant - Price History
Stock symbol BLNKW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLNKW (Blink Charging Co. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $5.95 | $5.95 |
| November 2022 | $9.07 | $9.07 |
| October 2022 | $10.26 | $10.26 |
| September 2022 | $14 | $14 |
| August 2022 | $17.28 | $17.28 |
| July 2022 | $16.56 | $16.56 |
| June 2022 | $11.82 | $11.82 |
| May 2022 | $11.90 | $11.90 |
| April 2022 | $15.44 | $15.44 |
| March 2022 | $23.02 | $23.02 |
| February 2022 | $20.58 | $20.58 |
| January 2022 | $16.74 | $16.74 |
| December 2021 | $22.70 | $22.70 |
| November 2021 | $32.49 | $32.49 |
| October 2021 | $27.36 | $27.36 |
| September 2021 | $29.42 | $29.42 |
| August 2021 | $29.42 | $29.42 |
| July 2021 | $27.76 | $27.76 |
| June 2021 | $37.98 | $37.98 |
| May 2021 | $25.97 | $25.97 |
| April 2021 | $36.32 | $36.32 |
| March 2021 | $36.32 | $36.32 |
| February 2021 | $47.86 | $47.86 |
| January 2021 | $48.74 | $48.74 |
| December 2020 | $38.57 | $38.57 |
| November 2020 | $20.64 | $20.64 |
| October 2020 | $3.97 | $3.97 |
| September 2020 | $6.10 | $6.10 |
| August 2020 | $3.16 | $3.16 |
| July 2020 | $6.81 | $6.81 |
| June 2020 | $2.50 | $2.50 |
| May 2020 | $0.52 | $0.52 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.59 | $0.59 |
| February 2020 | $0.91 | $0.91 |
| January 2020 | $0.53 | $0.53 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.27 | $0.27 |
| September 2019 | $0.48 | $0.48 |
| August 2019 | $0.43 | $0.43 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.51 | $0.51 |
| May 2019 | $0.56 | $0.56 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $1.21 | $1.21 |
| February 2019 | $1.17 | $1.17 |
| January 2019 | $0.43 | $0.43 |
| December 2018 | $0.22 | $0.22 |
| November 2018 | $0.68 | $0.68 |
| October 2018 | $0.66 | $0.66 |
| September 2018 | $0.96 | $0.96 |
BLNKW
Price: $10.05
52 week price:
Exchange: NCM
Sector: Consumer Durables
Industry: Electrical Products
Volume: 385
Market Capitalization: 1.7 billion