First Trust Indxx Innovative Transaction & Process UCITS ETF ( BLOK.L) - Price History
Monthly price history for BLOK.L (First Trust Indxx Innovative Transaction & Process UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp4,085 | GBp4,085 |
| May 2026 | GBp4,076.75 | GBp4,076.75 |
| April 2026 | GBp3,770.50 | GBp3,770.50 |
| March 2026 | GBp3,539.75 | GBp3,539.75 |
| February 2026 | GBp3,734.50 | GBp3,734.50 |
| January 2026 | GBp3,711.75 | GBp3,711.75 |
| December 2025 | GBp3,638.50 | GBp3,638.50 |
| November 2025 | GBp3,554.25 | GBp3,554.25 |
| October 2025 | GBp3,602.75 | GBp3,602.75 |
| September 2025 | GBp3,398.25 | GBp3,398.25 |
| August 2025 | GBp3,279.50 | GBp3,279.50 |
| July 2025 | GBp3,287.25 | GBp3,287.25 |
| June 2025 | GBp3,185 | GBp3,185 |
| May 2025 | GBp3,081 | GBp3,081 |
| April 2025 | GBp2,923.75 | GBp2,923.75 |
| March 2025 | GBp2,997.75 | GBp2,997.75 |
| February 2025 | GBp3,126.75 | GBp3,126.75 |
| January 2025 | GBp3,166 | GBp3,166 |
| December 2024 | GBp2,974 | GBp2,974 |
| November 2024 | GBp2,967.50 | GBp2,967.50 |
| October 2024 | GBp2,856.75 | GBp2,856.75 |
| September 2024 | GBp2,811.25 | GBp2,811.25 |
| August 2024 | GBp2,732 | GBp2,732 |
| July 2024 | GBp2,738.25 | GBp2,738.25 |
| June 2024 | GBp2,724 | GBp2,724 |
| May 2024 | GBp2,653.25 | GBp2,653.25 |
| April 2024 | GBp2,640 | GBp2,640 |
| March 2024 | GBp2,674 | GBp2,674 |
| February 2024 | GBp2,587.75 | GBp2,587.75 |
| January 2024 | GBp2,523.50 | GBp2,523.50 |
| December 2023 | GBp2,508.50 | GBp2,508.50 |
| November 2023 | GBp2,404.50 | GBp2,404.50 |
| October 2023 | GBp2,277.75 | GBp2,277.75 |
| September 2023 | GBp2,372 | GBp2,372 |
| August 2023 | GBp2,356 | GBp2,356 |
| July 2023 | GBp2,403.75 | GBp2,403.75 |
| June 2023 | GBp2,339.50 | GBp2,339.50 |
| May 2023 | GBp2,277 | GBp2,277 |
| April 2023 | GBp2,269 | GBp2,269 |
| March 2023 | GBp2,290.75 | GBp2,290.75 |
| February 2023 | GBp2,318.50 | GBp2,318.50 |
| January 2023 | GBp2,322.50 | GBp2,322.50 |
| December 2022 | GBp2,185.75 | GBp2,185.75 |
| November 2022 | GBp2,253 | GBp2,253 |
| October 2022 | GBp2,129.25 | GBp2,129.25 |
| September 2022 | GBp2,110.25 | GBp2,110.25 |
| August 2022 | GBp2,219.50 | GBp2,219.50 |
| July 2022 | GBp2,183 | GBp2,183 |
| June 2022 | GBp2,113.75 | GBp2,113.75 |
| May 2022 | GBp2,221.25 | GBp2,221.25 |
| April 2022 | GBp2,234.25 | GBp2,234.25 |
| March 2022 | GBp2,305.75 | GBp2,305.75 |
| February 2022 | GBp2,262 | GBp2,262 |
| January 2022 | GBp2,362 | GBp2,362 |
| December 2021 | GBp2,401.50 | GBp2,401.50 |
| November 2021 | GBp2,357 | GBp2,357 |
| October 2021 | GBp2,366.50 | GBp2,366.50 |
| September 2021 | GBp2,329.75 | GBp2,329.75 |
| August 2021 | GBp2,336 | GBp2,336 |
| July 2021 | GBp2,240.75 | GBp2,240.75 |
| June 2021 | GBp2,256 | GBp2,256 |
| May 2021 | GBp2,206.50 | GBp2,206.50 |
| April 2021 | GBp2,193.25 | GBp2,193.25 |
| March 2021 | GBp2,131.25 | GBp2,131.25 |
| February 2021 | GBp2,082.50 | GBp2,082.50 |
| January 2021 | GBp2,014.50 | GBp2,014.50 |
| December 2020 | GBp2,016.75 | GBp2,016.75 |
| November 2020 | GBp1,959.40 | GBp1,959.40 |
| October 2020 | GBp1,740.70 | GBp1,740.70 |
| September 2020 | GBp1,781.30 | GBp1,781.30 |
| August 2020 | GBp1,807.70 | GBp1,807.70 |
| July 2020 | GBp1,730.40 | GBp1,730.40 |
| June 2020 | GBp1,729.60 | GBp1,729.60 |
| May 2020 | GBp1,651 | GBp1,651 |
| April 2020 | GBp1,575.60 | GBp1,575.60 |
| March 2020 | GBp1,486.50 | GBp1,486.50 |
| February 2020 | GBp1,665.80 | GBp1,665.80 |
| January 2020 | GBp1,741.50 | GBp1,741.50 |
| December 2019 | GBp1,753 | GBp1,753 |
| November 2019 | GBp1,737 | GBp1,737 |
| October 2019 | GBp1,687.90 | GBp1,687.90 |
| September 2019 | GBp1,728 | GBp1,728 |
| August 2019 | GBp1,720.10 | GBp1,720.10 |
| July 2019 | GBp1,797.20 | GBp1,797.20 |
| June 2019 | GBp1,702.20 | GBp1,702.20 |
| May 2019 | GBp1,610.80 | GBp1,610.80 |
| April 2019 | GBp1,673.80 | GBp1,673.80 |
| March 2019 | GBp1,605 | GBp1,605 |
| February 2019 | GBp1,551.40 | GBp1,551.40 |
| January 2019 | GBp1,511.20 | GBp1,511.20 |
| December 2018 | GBp1,430 | GBp1,430 |
| November 2018 | GBp1,526 | GBp1,526 |
| October 2018 | GBp1,523.50 | GBp1,523.50 |
| September 2018 | GBp1,655 | GBp1,655 |
| August 2018 | GBp1,649.50 | GBp1,649.50 |
| July 2018 | GBp1,599.80 | GBp1,599.80 |
| June 2018 | GBp1,543.70 | GBp1,543.70 |
| May 2018 | GBp1,551 | GBp1,551 |
| April 2018 | GBp1,483.70 | GBp1,483.70 |
BLOK.L
Price: GBp4,085
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.1 million