American Funds Moderate Growth and Income Portfolio - Class F-1 ( BLPFX) - Price History
Monthly price history for BLPFX (American Funds Moderate Growth and Income Portfolio - Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.71 | $21.71 |
| July 2026 | $21.19 | $21.19 |
| June 2026 | $21.32 | $21.32 |
| May 2026 | $21.26 | $21.36 |
| April 2026 | $20.70 | $20.80 |
| March 2026 | $19.56 | $19.65 |
| February 2026 | $20.63 | $20.78 |
| January 2026 | $20.26 | $20.41 |
| December 2025 | $19.77 | $19.91 |
| November 2025 | $19.71 | $20.83 |
| October 2025 | $19.43 | $20.53 |
| September 2025 | $19.22 | $20.31 |
| August 2025 | $18.83 | $19.98 |
| July 2025 | $18.46 | $19.59 |
| June 2025 | $18.40 | $19.52 |
| May 2025 | $17.70 | $18.87 |
| April 2025 | $17.05 | $18.17 |
| March 2025 | $17.01 | $18.13 |
| February 2025 | $17.44 | $18.64 |
| January 2025 | $17.40 | $18.60 |
| December 2024 | $16.90 | $18.06 |
| November 2024 | $17.27 | $18.89 |
| October 2024 | $16.86 | $18.45 |
| September 2024 | $17.18 | $18.80 |
| August 2024 | $16.90 | $18.56 |
| July 2024 | $16.55 | $18.18 |
| June 2024 | $16.17 | $17.76 |
| May 2024 | $15.94 | $17.59 |
| April 2024 | $15.48 | $17.08 |
| March 2024 | $15.98 | $17.64 |
| February 2024 | $15.57 | $17.23 |
| January 2024 | $15.22 | $16.84 |
| December 2023 | $15.19 | $16.81 |
| November 2023 | $14.48 | $16.21 |
| October 2023 | $13.55 | $15.16 |
| September 2023 | $13.80 | $15.45 |
| August 2023 | $14.32 | $16.10 |
| July 2023 | $14.58 | $16.40 |
| June 2023 | $14.28 | $16.06 |
| May 2023 | $13.80 | $15.58 |
| April 2023 | $13.99 | $15.79 |
| March 2023 | $13.81 | $15.59 |
| February 2023 | $13.52 | $15.31 |
| January 2023 | $13.95 | $15.80 |
| December 2022 | $13.35 | $15.12 |
| November 2022 | $13.70 | $16.25 |
| October 2022 | $12.88 | $15.28 |
| September 2022 | $12.28 | $14.57 |
| August 2022 | $13.23 | $15.77 |
| July 2022 | $13.66 | $16.28 |
| June 2022 | $13.08 | $15.59 |
| May 2022 | $14 | $16.75 |
| April 2022 | $13.80 | $16.52 |
| March 2022 | $14.68 | $17.57 |
| February 2022 | $14.60 | $17.52 |
| January 2022 | $14.88 | $17.86 |
| December 2021 | $15.44 | $18.54 |
| November 2021 | $14.92 | $18.64 |
| October 2021 | $15.17 | $18.95 |
| September 2021 | $14.64 | $18.29 |
| August 2021 | $15.09 | $18.91 |
| July 2021 | $14.85 | $18.61 |
| June 2021 | $14.72 | $18.45 |
| May 2021 | $14.66 | $18.43 |
| April 2021 | $14.43 | $18.14 |
| March 2021 | $14.02 | $17.62 |
| February 2021 | $13.71 | $17.27 |
| January 2021 | $13.51 | $17.02 |
| December 2020 | $13.58 | $17.11 |
| November 2020 | $13.17 | $16.86 |
| October 2020 | $12.16 | $15.57 |
| September 2020 | $12.41 | $15.89 |
| August 2020 | $12.65 | $16.26 |
| July 2020 | $12.25 | $15.74 |
| June 2020 | $11.82 | $15.19 |
| May 2020 | $11.63 | $15.01 |
| April 2020 | $11.26 | $14.53 |
| March 2020 | $10.47 | $13.51 |
| February 2020 | $11.44 | $14.81 |
| January 2020 | $11.95 | $15.47 |
| December 2019 | $12 | $15.53 |
| November 2019 | $11.72 | $15.58 |
| October 2019 | $11.48 | $15.27 |
| September 2019 | $11.29 | $15.01 |
| August 2019 | $11.20 | $14.96 |
| July 2019 | $11.25 | $15.03 |
| June 2019 | $11.24 | $15.01 |
| May 2019 | $10.74 | $14.41 |
| April 2019 | $11.13 | $14.92 |
| March 2019 | $10.92 | $14.64 |
| February 2019 | $10.73 | $14.42 |
| January 2019 | $10.55 | $14.18 |
| December 2018 | $10.04 | $13.50 |
| November 2018 | $10.42 | $14.50 |
| October 2018 | $10.27 | $14.29 |
| September 2018 | $10.80 | $15.03 |
| August 2018 | $10.78 | $15.06 |
| July 2018 | $10.78 | $15.07 |
| June 2018 | $10.58 | $14.79 |
| May 2018 | $10.58 | $14.85 |
| April 2018 | $10.53 | $14.78 |
| March 2018 | $10.49 | $14.72 |
| February 2018 | $10.59 | $14.90 |
| January 2018 | $10.91 | $15.35 |
| December 2017 | $10.53 | $14.81 |
| November 2017 | $10.42 | $15.03 |
| October 2017 | $10.30 | $14.86 |
| September 2017 | $10.17 | $14.67 |
| August 2017 | $10.03 | $14.53 |
| July 2017 | $10.02 | $14.51 |
| June 2017 | $9.80 | $14.20 |
| May 2017 | $9.79 | $14.22 |
| April 2017 | $9.61 | $13.96 |
| March 2017 | $9.48 | $13.77 |
| February 2017 | $9.39 | $13.67 |
| January 2017 | $9.22 | $13.42 |
| December 2016 | $9.02 | $13.14 |
| November 2016 | $8.93 | $13.36 |
| October 2016 | $8.94 | $13.38 |
| September 2016 | $9.07 | $13.57 |
| August 2016 | $9.04 | $13.57 |
| July 2016 | $9.05 | $13.58 |
| June 2016 | $8.83 | $13.25 |
| May 2016 | $8.76 | $13.18 |
| April 2016 | $8.74 | $13.15 |
| March 2016 | $8.64 | $13 |
| February 2016 | $8.23 | $12.42 |
| January 2016 | $8.27 | $12.48 |
| December 2015 | $8.52 | $12.86 |
| November 2015 | $8.63 | $13.39 |
| October 2015 | $8.64 | $13.41 |
| September 2015 | $8.22 | $12.75 |
| August 2015 | $8.36 | $13 |
| July 2015 | $8.73 | $13.57 |
| June 2015 | $8.59 | $13.36 |
| May 2015 | $8.76 | $13.66 |
| April 2015 | $8.75 | $13.65 |
| March 2015 | $8.63 | $13.46 |
| February 2015 | $8.71 | $13.62 |
| January 2015 | $8.45 | $13.21 |
| December 2014 | $8.48 | $13.25 |
| November 2014 | $8.56 | $13.55 |
| October 2014 | $8.42 | $13.32 |
| September 2014 | $8.31 | $13.15 |
| August 2014 | $8.42 | $13.37 |
| July 2014 | $8.22 | $13.05 |
| June 2014 | $8.34 | $13.24 |
| May 2014 | $8.27 | $13.17 |
| April 2014 | $8.12 | $12.94 |
| March 2014 | $8.07 | $12.86 |
| February 2014 | $8.06 | $12.89 |
| January 2014 | $7.80 | $12.46 |
| December 2013 | $7.95 | $12.71 |
| November 2013 | $7.86 | $12.64 |
| October 2013 | $7.72 | $12.43 |
| September 2013 | $7.50 | $12.07 |
| August 2013 | $7.24 | $11.68 |
| July 2013 | $7.39 | $11.93 |
| June 2013 | $7.16 | $11.56 |
| May 2013 | $7.29 | $11.81 |
| April 2013 | $7.26 | $11.76 |
| March 2013 | $7.09 | $11.49 |
| February 2013 | $6.96 | $11.32 |
| January 2013 | $6.93 | $11.27 |
| December 2012 | $6.73 | $10.95 |
| November 2012 | $6.66 | $10.92 |
| October 2012 | $6.59 | $10.80 |
| September 2012 | $6.60 | $10.82 |
| August 2012 | $6.50 | $10.67 |
| July 2012 | $6.41 | $10.53 |
| June 2012 | $6.31 | $10.36 |
| May 2012 | $6.10 | $10.06 |
BLPFX
Price: $21.71
52 week price:
Dividend Yield: 5.65%
5-year range yield:
Forward Dividend Yield: 1.87%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 24.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 17.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 1.04%
DGR5: 18.26%
DGR10: 10.20%