Bellerophon Therapeutics, Inc. - Price History
Monthly price history for BLPH (Bellerophon Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.43 | $0.43 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $6.91 | $6.91 |
| April 2023 | $7.65 | $7.65 |
| March 2023 | $7.89 | $7.89 |
| February 2023 | $1.79 | $1.79 |
| January 2023 | $1.94 | $1.94 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $1 | $1 |
| October 2022 | $1.13 | $1.13 |
| September 2022 | $1.09 | $1.09 |
| August 2022 | $1.27 | $1.27 |
| July 2022 | $1.51 | $1.51 |
| June 2022 | $1.23 | $1.23 |
| May 2022 | $1.06 | $1.06 |
| April 2022 | $1.27 | $1.27 |
| March 2022 | $2.36 | $2.36 |
| February 2022 | $2.23 | $2.23 |
| January 2022 | $2.37 | $2.37 |
| December 2021 | $3.10 | $3.10 |
| November 2021 | $3.18 | $3.18 |
| October 2021 | $3.54 | $3.54 |
| September 2021 | $4.06 | $4.06 |
| August 2021 | $4.20 | $4.20 |
| July 2021 | $4.16 | $4.16 |
| June 2021 | $4.84 | $4.84 |
| May 2021 | $4.14 | $4.14 |
| April 2021 | $4.39 | $4.39 |
| March 2021 | $5.19 | $5.19 |
| February 2021 | $6.35 | $6.35 |
| January 2021 | $6.92 | $6.92 |
| December 2020 | $6.67 | $6.67 |
| November 2020 | $7.16 | $7.16 |
| October 2020 | $8.43 | $8.43 |
| September 2020 | $10.18 | $10.18 |
| August 2020 | $10.79 | $10.79 |
| July 2020 | $12.84 | $12.84 |
| June 2020 | $12.55 | $12.55 |
| May 2020 | $14.18 | $14.18 |
| April 2020 | $14.98 | $14.98 |
| March 2020 | $10.96 | $10.96 |
| February 2020 | $7 | $7 |
| January 2020 | $5.26 | $0.35 |
| December 2019 | $5.24 | $0.35 |
| November 2019 | $6.43 | $0.43 |
| October 2019 | $6.76 | $0.45 |
| September 2019 | $7.23 | $0.48 |
| August 2019 | $8.59 | $0.57 |
| July 2019 | $9.15 | $0.61 |
| June 2019 | $8.99 | $0.60 |
| May 2019 | $9.30 | $0.62 |
| April 2019 | $9.42 | $0.63 |
| March 2019 | $9.80 | $0.65 |
| February 2019 | $9.59 | $0.64 |
| January 2019 | $10.62 | $0.71 |
| December 2018 | $12.02 | $0.80 |
| November 2018 | $14.25 | $0.95 |
| October 2018 | $11.74 | $0.78 |
| September 2018 | $16.20 | $1.08 |
| August 2018 | $12.98 | $0.86 |
| July 2018 | $37.50 | $2.50 |
| June 2018 | $36.30 | $2.42 |
| May 2018 | $33.15 | $2.21 |
| April 2018 | $34.50 | $2.30 |
| March 2018 | $31.20 | $2.08 |
| February 2018 | $28.95 | $1.93 |
| January 2018 | $33.30 | $2.22 |
| December 2017 | $38.70 | $2.58 |
| November 2017 | $28.95 | $1.93 |
| October 2017 | $20.55 | $1.37 |
| September 2017 | $21.30 | $1.42 |
| August 2017 | $16.50 | $1.10 |
| July 2017 | $19.50 | $1.30 |
| June 2017 | $20.10 | $1.34 |
| May 2017 | $19.95 | $1.33 |
| April 2017 | $21.75 | $1.45 |
| March 2017 | $22.35 | $1.49 |
| February 2017 | $20.85 | $1.39 |
| January 2017 | $9.75 | $0.65 |
| December 2016 | $7.80 | $0.52 |
| November 2016 | $7.05 | $0.47 |
| October 2016 | $17.55 | $1.17 |
| September 2016 | $21 | $1.40 |
| August 2016 | $22.85 | $1.52 |
| July 2016 | $24.30 | $1.62 |
| June 2016 | $26.55 | $1.77 |
| May 2016 | $18.90 | $1.26 |
| April 2016 | $29.55 | $1.97 |
| March 2016 | $36.90 | $2.46 |
| February 2016 | $34.50 | $2.30 |
| January 2016 | $34.65 | $2.31 |
| December 2015 | $44.40 | $2.96 |
| November 2015 | $47.40 | $3.16 |
| October 2015 | $46.80 | $3.12 |
| September 2015 | $77.85 | $5.19 |
| August 2015 | $76.20 | $5.08 |
| July 2015 | $52.05 | $3.47 |
| June 2015 | $118.95 | $7.93 |
| May 2015 | $139.20 | $9.28 |
| April 2015 | $135 | $9 |
| March 2015 | $137.70 | $9.18 |
| February 2015 | $180 | $12 |
BLPH
Price: $0.06
52 week price:
Earnings Per Share: -0.89 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 18100
Ebitda: -6.1 millionMarket Capitalization: 733956