BlockQuarry Corp. ( BLQC) - Price History
Monthly price history for BLQC (BlockQuarry Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.46 | $0.46 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.73 | $0.73 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $0.96 | $0.96 |
| January 2022 | $1.24 | $1.24 |
| December 2021 | $1.21 | $1.21 |
| November 2021 | $1.39 | $1.39 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $3.20 | $3.20 |
| August 2021 | $0.83 | $0.83 |
| July 2021 | $0.87 | $0.87 |
| June 2021 | $0.47 | $0.47 |
| May 2021 | $0.36 | $0.36 |
| April 2021 | $0.47 | $0.47 |
| March 2021 | $0.67 | $0.67 |
| February 2021 | $1.14 | $1.14 |
| January 2021 | $0.24 | $0.24 |
BLQC
Price: $0.01
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 320216