BioLineRx Ltd. ( BLRX) - Price History
Monthly price history for BLRX (BioLineRx Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.09 | $3.09 |
| May 2026 | $3.78 | $3.78 |
| April 2026 | $2.75 | $2.75 |
| March 2026 | $2.30 | $2.30 |
| February 2026 | $2.83 | $2.83 |
| January 2026 | $3.11 | $3.11 |
| December 2025 | $2.77 | $2.77 |
| November 2025 | $3.47 | $3.47 |
| October 2025 | $3.47 | $3.47 |
| September 2025 | $3.78 | $3.78 |
| August 2025 | $3.79 | $3.79 |
| July 2025 | $3.98 | $3.98 |
| June 2025 | $4.57 | $4.57 |
| May 2025 | $5.25 | $5.25 |
| April 2025 | $3.47 | $3.47 |
| March 2025 | $2.96 | $2.96 |
| February 2025 | $3.35 | $3.35 |
| January 2025 | $3.56 | $3.56 |
| December 2024 | $8.40 | $0.21 |
| November 2024 | $12 | $0.30 |
| October 2024 | $16.40 | $0.41 |
| September 2024 | $21.60 | $0.54 |
| August 2024 | $26 | $0.65 |
| July 2024 | $31.60 | $0.79 |
| June 2024 | $22.80 | $0.57 |
| May 2024 | $30 | $0.75 |
| April 2024 | $26.80 | $0.67 |
| March 2024 | $44.80 | $1.12 |
| February 2024 | $53.20 | $1.33 |
| January 2024 | $47.60 | $1.19 |
| December 2023 | $62.80 | $1.57 |
| November 2023 | $58 | $1.45 |
| October 2023 | $60 | $1.50 |
| September 2023 | $72.80 | $1.82 |
| August 2023 | $70 | $1.75 |
| July 2023 | $61.60 | $1.54 |
| June 2023 | $64 | $1.60 |
| May 2023 | $63.20 | $1.58 |
| April 2023 | $42.80 | $1.07 |
| March 2023 | $35.60 | $0.89 |
| February 2023 | $24 | $0.60 |
| January 2023 | $25.20 | $0.63 |
| December 2022 | $23.60 | $0.59 |
| November 2022 | $28 | $0.70 |
| October 2022 | $34 | $0.85 |
| September 2022 | $37.20 | $0.93 |
| August 2022 | $60.80 | $1.52 |
| July 2022 | $52.80 | $1.32 |
| June 2022 | $51.20 | $1.28 |
| May 2022 | $62.40 | $1.56 |
| April 2022 | $48.80 | $1.22 |
| March 2022 | $68.40 | $1.71 |
| February 2022 | $60.80 | $1.52 |
| January 2022 | $72.80 | $1.82 |
| December 2021 | $81.60 | $2.04 |
| November 2021 | $105.20 | $2.63 |
| October 2021 | $113.60 | $2.84 |
| September 2021 | $110 | $2.75 |
| August 2021 | $114.80 | $2.87 |
| July 2021 | $129.20 | $3.23 |
| June 2021 | $112.40 | $2.81 |
| May 2021 | $114.40 | $2.86 |
| April 2021 | $125.60 | $3.14 |
| March 2021 | $111.60 | $2.79 |
| February 2021 | $123.60 | $3.09 |
| January 2021 | $111.60 | $2.79 |
| December 2020 | $100.80 | $2.52 |
| November 2020 | $91.60 | $2.29 |
| October 2020 | $79.20 | $1.98 |
| September 2020 | $65.60 | $1.64 |
| August 2020 | $72.80 | $1.82 |
| July 2020 | $90.80 | $2.27 |
| June 2020 | $68.40 | $1.71 |
| May 2020 | $77.60 | $1.94 |
| April 2020 | $67.20 | $1.68 |
| March 2020 | $53.20 | $1.33 |
| February 2020 | $75.20 | $1.88 |
| January 2020 | $94.40 | $2.36 |
| December 2019 | $90 | $2.25 |
| November 2019 | $104.80 | $2.62 |
| October 2019 | $104.40 | $2.61 |
| September 2019 | $105.60 | $2.64 |
| August 2019 | $114 | $2.85 |
| July 2019 | $158.80 | $3.97 |
| June 2019 | $222 | $0.37 |
| May 2019 | $216 | $0.36 |
| April 2019 | $234 | $0.39 |
| March 2019 | $258 | $0.43 |
| February 2019 | $246 | $0.41 |
| January 2019 | $396 | $0.66 |
| December 2018 | $264 | $0.44 |
| November 2018 | $408 | $0.68 |
| October 2018 | $420 | $0.70 |
| September 2018 | $642 | $1.07 |
| August 2018 | $558 | $0.93 |
| July 2018 | $528 | $0.88 |
| June 2018 | $534 | $0.89 |
| May 2018 | $558 | $0.93 |
| April 2018 | $480 | $0.80 |
| March 2018 | $522 | $0.87 |
| February 2018 | $600 | $1 |
| January 2018 | $642 | $1.07 |
| December 2017 | $654 | $1.09 |
| November 2017 | $660 | $1.10 |
| October 2017 | $624 | $1.04 |
| September 2017 | $672 | $1.12 |
| August 2017 | $624 | $1.04 |
| July 2017 | $642 | $1.07 |
| June 2017 | $510 | $0.85 |
| May 2017 | $498 | $0.83 |
| April 2017 | $516 | $0.86 |
| March 2017 | $576 | $0.96 |
| February 2017 | $690 | $1.15 |
| January 2017 | $612 | $1.02 |
| December 2016 | $552 | $0.92 |
| November 2016 | $606 | $1.01 |
| October 2016 | $618 | $1.03 |
| September 2016 | $690 | $1.15 |
| August 2016 | $528 | $0.88 |
| July 2016 | $468 | $0.78 |
| June 2016 | $480 | $0.80 |
| May 2016 | $570 | $0.95 |
| April 2016 | $582 | $0.97 |
| March 2016 | $612 | $1.02 |
| February 2016 | $660 | $1.10 |
| January 2016 | $618 | $1.03 |
| December 2015 | $780 | $1.30 |
| November 2015 | $798 | $1.33 |
| October 2015 | $810 | $1.35 |
| September 2015 | $918 | $1.53 |
| August 2015 | $918 | $1.53 |
| July 2015 | $948 | $1.58 |
| June 2015 | $1,596 | $2.66 |
| May 2015 | $1,188 | $1.98 |
| April 2015 | $1,122 | $1.87 |
| March 2015 | $1,266 | $2.11 |
| February 2015 | $1,398 | $2.33 |
| January 2015 | $1,080 | $1.80 |
| December 2014 | $972 | $1.62 |
| November 2014 | $774 | $1.29 |
| October 2014 | $840 | $1.40 |
| September 2014 | $924 | $1.54 |
| August 2014 | $1,002 | $1.67 |
| July 2014 | $1,074 | $1.79 |
| June 2014 | $1,248 | $2.08 |
| May 2014 | $1,248 | $2.08 |
| April 2014 | $1,212 | $2.02 |
| March 2014 | $1,338 | $2.23 |
| February 2014 | $1,806 | $3.01 |
| January 2014 | $1,752 | $2.92 |
| December 2013 | $1,686 | $2.81 |
| November 2013 | $1,596 | $2.66 |
| October 2013 | $1,506 | $2.51 |
| September 2013 | $1,314 | $2.19 |
| August 2013 | $1,134 | $1.89 |
| July 2013 | $1,092 | $1.82 |
| June 2013 | $972 | $1.62 |
| May 2013 | $984 | $1.64 |
| April 2013 | $1,092 | $1.82 |
| March 2013 | $1,008 | $1.68 |
| February 2013 | $2,196 | $3.66 |
| January 2013 | $2,844 | $4.74 |
| December 2012 | $1,518 | $2.53 |
| November 2012 | $1,656 | $2.76 |
| October 2012 | $1,896 | $3.16 |
| September 2012 | $1,578 | $2.63 |
| August 2012 | $1,356 | $2.26 |
| July 2012 | $1,620 | $2.70 |
| June 2012 | $1,464 | $2.44 |
| May 2012 | $1,392 | $2.32 |
| April 2012 | $1,608 | $2.68 |
| March 2012 | $1,722 | $2.87 |
| February 2012 | $1,896 | $3.16 |
| January 2012 | $2,388 | $3.98 |
| December 2011 | $1,902 | $3.17 |
| November 2011 | $1,848 | $3.08 |
| October 2011 | $2,526 | $4.21 |
| September 2011 | $1,734 | $2.89 |
| August 2011 | $2,394 | $3.99 |
| July 2011 | $3,144 | $5.24 |
BLRX
Price: $3.09
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 323100
Ebitda: -7.1 millionMarket Capitalization: 14.2 million