BioLineRx Ltd. - Price History
Monthly price history for BLRX (BioLineRx Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.67 | $0.67 |
| March 2024 | $1.12 | $1.12 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.57 | $1.57 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.82 | $1.82 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.54 | $1.54 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.58 | $1.58 |
| April 2023 | $1.07 | $1.07 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.59 | $0.59 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $1.52 | $1.52 |
| July 2022 | $1.32 | $1.32 |
| June 2022 | $1.28 | $1.28 |
| May 2022 | $1.56 | $1.56 |
| April 2022 | $1.22 | $1.22 |
| March 2022 | $1.71 | $1.71 |
| February 2022 | $1.52 | $1.52 |
| January 2022 | $1.82 | $1.82 |
| December 2021 | $2.04 | $2.04 |
| November 2021 | $2.63 | $2.63 |
| October 2021 | $2.84 | $2.84 |
| September 2021 | $2.75 | $2.75 |
| August 2021 | $2.87 | $2.87 |
| July 2021 | $3.23 | $3.23 |
| June 2021 | $2.81 | $2.81 |
| May 2021 | $2.86 | $2.86 |
| April 2021 | $3.14 | $3.14 |
| March 2021 | $2.79 | $2.79 |
| February 2021 | $3.09 | $3.09 |
| January 2021 | $2.79 | $2.79 |
| December 2020 | $2.52 | $2.52 |
| November 2020 | $2.29 | $2.29 |
| October 2020 | $1.98 | $1.98 |
| September 2020 | $1.64 | $1.64 |
| August 2020 | $1.82 | $1.82 |
| July 2020 | $2.27 | $2.27 |
| June 2020 | $1.71 | $1.71 |
| May 2020 | $1.94 | $1.94 |
| April 2020 | $1.68 | $1.68 |
| March 2020 | $1.33 | $1.33 |
| February 2020 | $1.88 | $1.88 |
| January 2020 | $2.36 | $2.36 |
| December 2019 | $2.25 | $2.25 |
| November 2019 | $2.62 | $2.62 |
| October 2019 | $2.61 | $2.61 |
| September 2019 | $2.64 | $2.64 |
| August 2019 | $2.85 | $2.85 |
| July 2019 | $3.97 | $3.97 |
| June 2019 | $5.48 | $0.36 |
| May 2019 | $5.35 | $0.36 |
| April 2019 | $5.83 | $0.39 |
| March 2019 | $6.45 | $0.43 |
| February 2019 | $6.15 | $0.41 |
| January 2019 | $9.90 | $0.66 |
| December 2018 | $6.56 | $0.44 |
| November 2018 | $10.26 | $0.68 |
| October 2018 | $10.55 | $0.70 |
| September 2018 | $16.05 | $1.07 |
| August 2018 | $13.95 | $0.93 |
| July 2018 | $13.18 | $0.88 |
| June 2018 | $13.35 | $0.89 |
| May 2018 | $13.89 | $0.93 |
| April 2018 | $12.01 | $0.80 |
| March 2018 | $13.05 | $0.87 |
| February 2018 | $15 | $1 |
| January 2018 | $16.05 | $1.07 |
| December 2017 | $16.35 | $1.09 |
| November 2017 | $16.51 | $1.10 |
| October 2017 | $15.60 | $1.04 |
| September 2017 | $16.80 | $1.12 |
| August 2017 | $15.60 | $1.04 |
| July 2017 | $16.05 | $1.07 |
| June 2017 | $12.68 | $0.84 |
| May 2017 | $12.45 | $0.83 |
| April 2017 | $12.90 | $0.86 |
| March 2017 | $14.41 | $0.96 |
| February 2017 | $17.21 | $1.15 |
| January 2017 | $15.30 | $1.02 |
| December 2016 | $13.80 | $0.92 |
| November 2016 | $15.15 | $1.01 |
| October 2016 | $15.45 | $1.03 |
| September 2016 | $17.25 | $1.15 |
| August 2016 | $13.21 | $0.88 |
| July 2016 | $11.68 | $0.78 |
| June 2016 | $12 | $0.80 |
| May 2016 | $14.26 | $0.95 |
| April 2016 | $14.55 | $0.97 |
| March 2016 | $15.30 | $1.02 |
| February 2016 | $16.50 | $1.10 |
| January 2016 | $15.45 | $1.03 |
| December 2015 | $19.50 | $1.30 |
| November 2015 | $19.95 | $1.33 |
| October 2015 | $20.18 | $1.34 |
| September 2015 | $22.95 | $1.53 |
| August 2015 | $22.95 | $1.53 |
| July 2015 | $23.70 | $1.58 |
| June 2015 | $39.90 | $2.66 |
| May 2015 | $29.70 | $1.98 |
| April 2015 | $28.05 | $1.87 |
| March 2015 | $31.65 | $2.11 |
| February 2015 | $34.95 | $2.33 |
| January 2015 | $27 | $1.80 |
| December 2014 | $24.30 | $1.62 |
| November 2014 | $19.35 | $1.29 |
| October 2014 | $20.92 | $1.40 |
| September 2014 | $23.10 | $1.54 |
| August 2014 | $25.05 | $1.67 |
| July 2014 | $26.85 | $1.79 |
| June 2014 | $31.20 | $2.08 |
| May 2014 | $31.20 | $2.08 |
| April 2014 | $30.30 | $2.02 |
| March 2014 | $33.45 | $2.23 |
| February 2014 | $45.15 | $3.01 |
| January 2014 | $43.80 | $2.92 |
| December 2013 | $42.15 | $2.81 |
| November 2013 | $39.90 | $2.66 |
| October 2013 | $37.65 | $2.51 |
| September 2013 | $32.85 | $2.19 |
| August 2013 | $28.35 | $1.89 |
| July 2013 | $27.30 | $1.82 |
| June 2013 | $24.30 | $1.62 |
| May 2013 | $24.60 | $1.64 |
| April 2013 | $27.30 | $1.82 |
| March 2013 | $25.20 | $1.68 |
| February 2013 | $54.90 | $3.66 |
| January 2013 | $71.10 | $4.74 |
| December 2012 | $37.95 | $2.53 |
| November 2012 | $41.40 | $2.76 |
| October 2012 | $47.40 | $3.16 |
| September 2012 | $39.45 | $2.63 |
| August 2012 | $33.90 | $2.26 |
| July 2012 | $40.50 | $2.70 |
| June 2012 | $36.60 | $2.44 |
| May 2012 | $34.80 | $2.32 |
| April 2012 | $40.20 | $2.68 |
| March 2012 | $43.05 | $2.87 |
| February 2012 | $47.40 | $3.16 |
| January 2012 | $59.70 | $3.98 |
| December 2011 | $47.55 | $3.17 |
| November 2011 | $46.13 | $3.08 |
| October 2011 | $63.15 | $4.21 |
| September 2011 | $43.35 | $2.89 |
| August 2011 | $59.85 | $3.99 |
| July 2011 | $78.60 | $5.24 |
BLRX
Price: $0.68
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.75 USD
P/E Ratio: -1.52
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 323100
Ebitda: -7.1 millionMarket Capitalization: 60.9 million