Blackhawk Growth Corp. ( BLRZF) - Price History
Monthly price history for BLRZF (Blackhawk Growth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0 |
| October 2025 | $0.01 | $0 |
| September 2025 | $0.01 | $0 |
| August 2025 | $0.01 | $0 |
| July 2025 | $0.01 | $0 |
| June 2025 | $0.01 | $0 |
| May 2025 | $0.01 | $0 |
| April 2025 | $0.01 | $0 |
| March 2025 | $0.01 | $0 |
| February 2025 | $0.01 | $0 |
| January 2025 | $0.01 | $0 |
| December 2024 | $0.01 | $0 |
| November 2024 | $0.01 | $0 |
| October 2024 | $0.01 | $0 |
| September 2024 | $0.05 | $0 |
| August 2024 | $0.05 | $0 |
| July 2024 | $0.05 | $0 |
| June 2024 | $0.05 | $0 |
| May 2024 | $0.05 | $0 |
| April 2024 | $0.05 | $0 |
| March 2024 | $0.05 | $0 |
| February 2024 | $0.05 | $0 |
| January 2024 | $0 | - |
| December 2023 | $0 | - |
| November 2023 | $0 | - |
| October 2023 | $0 | - |
| September 2023 | $0 | - |
| August 2023 | $0 | - |
| July 2023 | $0 | - |
| June 2023 | $0.78 | $0.08 |
| May 2023 | $0.78 | $0.08 |
| April 2023 | $0.80 | $0.08 |
| March 2023 | $0.80 | $0.08 |
| February 2023 | $3.06 | $0.31 |
| January 2023 | $3.06 | $0.31 |
| December 2022 | $3.06 | $0.31 |
| November 2022 | $3.06 | $0.31 |
| October 2022 | $3.06 | $0.31 |
| September 2022 | $3.06 | $0.31 |
| August 2022 | $3.06 | $0.31 |
| July 2022 | $3.06 | $0.31 |
| June 2022 | $3.06 | $0.31 |
| May 2022 | $3.06 | $0.31 |
| April 2022 | $3.06 | $0.31 |
| March 2022 | $4.70 | $0.47 |
| February 2022 | $4.70 | $0.47 |
| January 2022 | $4.70 | $0.47 |
| December 2021 | $4.70 | $0.47 |
| November 2021 | $4.70 | $0.47 |
| October 2021 | $4.70 | $0.47 |
| September 2021 | $3.75 | $0.38 |
| August 2021 | $3.75 | $0.38 |
| July 2021 | $3.80 | $0.38 |
| June 2021 | $7.15 | $0.72 |
| May 2021 | $7.15 | $0.72 |
| April 2021 | $7.15 | $0.72 |
| March 2021 | $7.27 | $0.73 |
| February 2021 | $5.95 | $0.60 |
| January 2021 | $3.89 | $0.39 |
| December 2020 | $2.77 | $0.28 |
| November 2020 | $0.68 | $0.07 |
| October 2020 | $2.50 | $0.01 |
| September 2020 | $6.98 | $0.03 |
| August 2020 | $2.64 | $0.01 |
| July 2020 | $2.50 | $0.01 |
| June 2020 | $2.50 | $0.01 |
| May 2020 | $4.25 | $0.02 |
| April 2020 | $11.22 | $0.04 |
| March 2020 | $5 | $0.02 |
| February 2020 | $3.58 | $0.01 |
| January 2020 | $3.58 | $0.01 |
| December 2019 | $3.58 | $0.01 |
| November 2019 | $1.58 | $0.01 |
| October 2019 | $9.82 | $0.04 |
| September 2019 | $7.50 | $0.03 |
| August 2019 | $7.50 | $0.03 |
| July 2019 | $7.50 | $0.03 |
| June 2019 | $10.50 | $0.04 |
| May 2019 | $10.50 | $0.04 |
| April 2019 | $10.50 | $0.04 |
| March 2019 | $6.75 | $0.03 |
| February 2019 | $6.75 | $0.03 |
| January 2019 | $6.75 | $0.03 |
| December 2018 | $6.70 | $0.03 |
| November 2018 | $7.48 | $0.03 |
| October 2018 | $7.48 | $0.03 |
| September 2018 | $7.48 | $0.03 |
| August 2018 | $10 | $0.04 |
| July 2018 | $20.25 | $0.08 |
| June 2018 | $28.52 | $0.11 |
| May 2018 | $28.52 | $0.11 |
| April 2018 | $28.52 | $0.11 |
| March 2018 | $28.28 | $0.11 |
| February 2018 | $28.28 | $0.11 |
| January 2018 | $39.75 | $0.16 |
| December 2017 | $39.75 | $0.16 |
| November 2017 | $39.75 | $0.16 |
| October 2017 | $12.68 | $0.05 |
| September 2017 | $11.32 | $0.04 |
| August 2017 | $9.82 | $0.04 |
| July 2017 | $9.82 | $0.04 |
| June 2017 | $9.82 | $0.04 |
| May 2017 | $9.82 | $0.04 |
| April 2017 | $12.75 | $0.05 |
| March 2017 | $12.75 | $0.05 |
| February 2017 | $16 | $0.06 |
| January 2017 | $16 | $0.06 |
| December 2016 | $12.50 | $0.05 |
| November 2016 | $14.52 | $0.06 |
| October 2016 | $12.04 | $0.05 |
| September 2016 | $15.50 | $0.06 |
| August 2016 | $12.11 | $0.05 |
| July 2016 | $12.11 | $0.05 |
| June 2016 | $11.36 | $0.05 |
| May 2016 | $11.18 | $0.05 |
| April 2016 | $10.80 | $0.04 |
| March 2016 | $10.80 | $0.04 |
| February 2016 | $8.22 | $0.04 |
| January 2016 | $9.42 | $0.04 |
| December 2015 | $9.42 | $0.04 |
| November 2015 | $9.23 | $0.04 |
| October 2015 | $9.23 | $0.04 |
| September 2015 | $12.63 | $0.06 |
| August 2015 | $12.36 | $0.06 |
| July 2015 | $12.36 | $0.06 |
| June 2015 | $12.36 | $0.06 |
| May 2015 | $12.20 | $0.06 |
| April 2015 | $12.20 | $0.06 |
| March 2015 | $12.20 | $0.06 |
| February 2015 | $13.39 | $0.06 |
| January 2015 | $13.39 | $0.06 |
| December 2014 | $12.74 | $0.06 |
| November 2014 | $12.43 | $0.06 |
| October 2014 | $12.43 | $0.06 |
| September 2014 | $23 | $0.10 |
| August 2014 | $23 | $0.10 |
| July 2014 | $22.31 | $0.10 |
| June 2014 | $22.31 | $0.10 |
| May 2014 | $20.79 | $0.09 |
| April 2014 | $19.78 | $0.09 |
| March 2014 | $19.78 | $0.09 |
| February 2014 | $14.15 | $0.06 |
| January 2014 | $14.15 | $0.06 |
| December 2013 | $14.15 | $0.06 |
| November 2013 | $26.93 | $0.12 |
| October 2013 | $28.61 | $0.13 |
| September 2013 | $28.61 | $0.13 |
| August 2013 | $28.61 | $0.13 |
| July 2013 | $28.61 | $0.13 |
| June 2013 | $28.61 | $0.13 |
| May 2013 | $28.61 | $0.13 |
| April 2013 | $28.61 | $0.13 |
| March 2013 | $28.61 | $0.13 |
| January 2013 | $0 | - |
| December 2012 | $0 | - |
| November 2012 | $0 | - |
| October 2012 | $0 | - |
| July 2012 | $0 | - |
| April 2012 | $0 | - |
| March 2012 | $0 | - |
| February 2012 | $0 | - |
| January 2012 | $0 | - |
| November 2011 | $0 | - |
| October 2011 | $0 | - |
| August 2011 | $0 | - |
| July 2011 | $0 | - |
| April 2011 | $0 | - |
| March 2011 | $0 | - |
| February 2011 | $0 | - |
| January 2011 | $0 | - |
| December 2010 | $0 | - |
| October 2010 | $0.01 | - |
| August 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0 | - |
| May 2010 | $0.01 | - |
| April 2010 | $0.01 | - |
| March 2010 | $0 | - |
| February 2010 | $0 | - |
| October 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| February 2009 | $0 | - |
| December 2008 | $0.02 | $0 |
| October 2008 | $0 | - |
| August 2008 | $0.01 | - |
| July 2008 | $0.01 | - |
| June 2008 | $0.01 | - |
| May 2008 | $0.01 | - |
| April 2008 | $0.01 | - |
| March 2008 | $0.01 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| October 2007 | $0 | - |
| September 2007 | $0 | - |
| August 2007 | $0.01 | - |
| June 2007 | $0.01 | - |
| May 2007 | $0.01 | - |
| April 2007 | $0.01 | - |
| March 2007 | $0 | - |
| December 2006 | $0 | - |
| October 2006 | $0 | - |
| August 2006 | $0 | - |
| June 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| November 2005 | $0.03 | $0 |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | $0 | - |
| June 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0 | - |
| September 2004 | $0.01 | - |
| June 2004 | $0.02 | $0 |
| May 2004 | $0.02 | $0 |
| February 2004 | $0.03 | $0 |
| December 2003 | $0.02 | $0 |
| November 2003 | $0.03 | $0 |
| September 2003 | $0.02 | $0 |
| June 2003 | $0.02 | $0 |
| May 2003 | $0.01 | - |
| April 2003 | $0.03 | $0 |
| March 2003 | $0.02 | $0 |
| February 2003 | $0.01 | - |
| January 2003 | $0.01 | - |
| November 2002 | $0.02 | $0 |
| August 2002 | $0.03 | $0 |
| July 2002 | $0.02 | $0 |
| May 2002 | $0 | - |
| April 2002 | $0 | - |
| January 2002 | $0 | - |
| December 2001 | $0.02 | $0 |
| November 2001 | $0.02 | $0 |
| August 2001 | $0.01 | - |
BLRZF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.10
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97077