BELLUS Health Inc. - Price History
Stock symbol BLU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLU (BELLUS Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.74 | $14.74 |
| August 2023 | $14.74 | $14.74 |
| July 2023 | $14.74 | $14.74 |
| June 2023 | $14.74 | $14.74 |
| May 2023 | $14.61 | $14.61 |
| April 2023 | $14.49 | $14.49 |
| March 2023 | $7.20 | $7.20 |
| February 2023 | $7.70 | $7.70 |
| January 2023 | $7.86 | $7.86 |
| December 2022 | $8.22 | $8.22 |
| November 2022 | $9.87 | $9.87 |
| October 2022 | $9.26 | $9.26 |
| September 2022 | $10.56 | $10.56 |
| August 2022 | $11.40 | $11.40 |
| July 2022 | $9.81 | $9.81 |
| June 2022 | $9.24 | $9.24 |
| May 2022 | $7.94 | $7.94 |
| April 2022 | $8.06 | $8.06 |
| March 2022 | $6.88 | $6.88 |
| February 2022 | $6.65 | $6.65 |
| January 2022 | $6.18 | $6.18 |
| December 2021 | $8.05 | $8.05 |
| November 2021 | $5.97 | $5.97 |
| October 2021 | $7.41 | $7.41 |
| September 2021 | $6.14 | $6.14 |
| August 2021 | $3.70 | $3.70 |
| July 2021 | $2.90 | $2.90 |
| June 2021 | $3.11 | $3.11 |
| May 2021 | $4 | $4 |
| April 2021 | $4.10 | $4.10 |
| March 2021 | $3.84 | $3.84 |
| February 2021 | $3.82 | $3.82 |
| January 2021 | $3.23 | $3.23 |
| December 2020 | $3.06 | $3.06 |
| November 2020 | $3.15 | $3.15 |
| October 2020 | $2.31 | $2.31 |
| September 2020 | $2.27 | $2.27 |
| August 2020 | $2.49 | $2.49 |
| July 2020 | $2.62 | $2.62 |
| June 2020 | $10.29 | $10.29 |
| May 2020 | $10.49 | $10.49 |
| April 2020 | $9.34 | $9.34 |
| March 2020 | $9.98 | $9.98 |
| February 2020 | $8.77 | $8.77 |
| January 2020 | $8.16 | $8.16 |
| December 2019 | $7.60 | $7.60 |
| November 2019 | $7 | $7 |
| October 2019 | $6.68 | $6.68 |
| September 2019 | $6.39 | $6.39 |
| August 2019 | $7.13 | $7.13 |
| July 2019 | $8.52 | $8.52 |
| June 2019 | $7.38 | $7.38 |
| May 2019 | $3.92 | $3.92 |
| April 2019 | $3.06 | $3.06 |
| March 2019 | $4.28 | $4.28 |
| February 2019 | $3.52 | $3.52 |
| January 2019 | $2.88 | $2.88 |
| December 2018 | $2.75 | $2.75 |
| November 2018 | $2.64 | $2.64 |
| October 2018 | $2.39 | $2.39 |
| September 2018 | $2.97 | $2.97 |
| August 2018 | $2.68 | $2.68 |
| July 2018 | $1.51 | $1.51 |
| June 2018 | $1.47 | $1.47 |
| May 2018 | $1.51 | $1.51 |
| April 2018 | $1.58 | $1.58 |
| March 2018 | $1.36 | $1.36 |
| February 2018 | $1.12 | $1.12 |
| January 2018 | $1.13 | $1.13 |
| December 2017 | $1.08 | $1.08 |
| November 2017 | $1.17 | $1.17 |
| October 2017 | $1.20 | $1.20 |
| September 2017 | $1.04 | $1.04 |
| August 2017 | $1.05 | $1.05 |
| July 2017 | $1.08 | $1.08 |
| June 2017 | $1.17 | $1.17 |
| May 2017 | $1.08 | $1.08 |
| April 2017 | $0.74 | $0.74 |
| March 2017 | $0.74 | $0.74 |
| February 2017 | $0.68 | $0.68 |
| January 2017 | $0.78 | $0.78 |
| December 2016 | $0.74 | $0.74 |
| November 2016 | $0.65 | $0.65 |
| October 2016 | $0.71 | $0.71 |
| September 2016 | $0.73 | $0.73 |
| August 2016 | $0.77 | $0.77 |
| July 2016 | $0.61 | $0.61 |
| June 2016 | $0.93 | $0.93 |
| May 2016 | $7.92 | $7.92 |
| April 2016 | $5.08 | $5.08 |
| March 2016 | $4.48 | $4.48 |
| February 2016 | $3.10 | $3.10 |
| January 2016 | $2.73 | $2.73 |
| December 2015 | $2.66 | $2.66 |
| November 2015 | $2.49 | $2.49 |
| October 2015 | $2.26 | $2.26 |
| September 2015 | $2.52 | $2.52 |
| August 2015 | $2.84 | $2.84 |
| July 2015 | $3.20 | $3.20 |
| June 2015 | $3.38 | $3.38 |
| May 2015 | $3.49 | $3.49 |
| April 2015 | $3.56 | $3.56 |
| March 2015 | $3.04 | $3.04 |
| February 2015 | $3.15 | $3.15 |
| January 2015 | $3.34 | $3.34 |
| December 2014 | $4.10 | $4.10 |
| November 2014 | $5.12 | $5.12 |
| October 2014 | $4.17 | $4.17 |
| September 2014 | $4.73 | $4.73 |
| August 2014 | $5.47 | $5.47 |
| July 2014 | $3.78 | $3.78 |
| June 2014 | $4.04 | $4.04 |
| May 2014 | $3.01 | $3.01 |
| April 2014 | $2.77 | $2.77 |
| March 2014 | $2.82 | $2.82 |
| February 2014 | $1.90 | $1.90 |
| January 2014 | $1.42 | $1.42 |
| December 2013 | $1.42 | $1.42 |
| November 2013 | $1.44 | $1.44 |
| October 2013 | $1.37 | $1.37 |
| September 2013 | $1.33 | $1.33 |
| August 2013 | $1.19 | $1.19 |
| July 2013 | $1.19 | $1.19 |
| June 2013 | $0.91 | $0.91 |
| May 2013 | $0.89 | $0.89 |
| April 2013 | $1.18 | $1.18 |
| March 2013 | $1.10 | $1.10 |
| February 2013 | $1.27 | $1.27 |
| January 2013 | $1.39 | $1.39 |
| December 2012 | $1.54 | $1.54 |
| November 2012 | $1.45 | $1.45 |
| October 2012 | $1.71 | $1.71 |
| September 2012 | $2.21 | $2.21 |
| August 2012 | $1.78 | $1.78 |
| July 2012 | $2.16 | $2.16 |
| June 2012 | $2.52 | $2.52 |
| May 2012 | $3.24 | $3.24 |
| April 2012 | $5.40 | $5.40 |
| March 2012 | $4.54 | $4.54 |
| February 2012 | $5.51 | $5.51 |
| January 2012 | $4 | $4 |
| December 2011 | $4.32 | $4.32 |
| November 2011 | $4.21 | $4.21 |
| October 2011 | $5.83 | $5.83 |
| September 2011 | $4.54 | $4.54 |
| August 2011 | $6.05 | $6.05 |
| July 2011 | $6.48 | $6.48 |
| June 2011 | $7.02 | $7.02 |
| May 2011 | $8.10 | $8.10 |
| April 2011 | $9.07 | $9.07 |
| March 2011 | $11.88 | $11.88 |
| February 2011 | $15.55 | $15.55 |
| January 2011 | $23.76 | $23.76 |
| December 2010 | $17.50 | $17.50 |
| November 2010 | $6.48 | $6.48 |
| October 2010 | $7.56 | $7.56 |
| September 2010 | $9.18 | $9.18 |
| August 2010 | $9.50 | $9.50 |
| July 2010 | $9.72 | $9.72 |
| June 2010 | $11.99 | $11.99 |
| May 2010 | $14.04 | $14.04 |
| April 2010 | $18.90 | $18.90 |
| March 2010 | $17.28 | $17.28 |
| February 2010 | $20.52 | $20.52 |
| January 2010 | $18.36 | $18.36 |
| December 2009 | $17.82 | $17.82 |
| November 2009 | $18.47 | $18.47 |
| October 2009 | $18.47 | $18.47 |
| September 2009 | $21.60 | $21.60 |
| August 2009 | $17.82 | $17.82 |
| July 2009 | $30.24 | $30.24 |
| June 2009 | $22.10 | $22.10 |
| May 2009 | $25.92 | $25.92 |
| April 2009 | $23.76 | $23.76 |
| March 2009 | $32.40 | $32.40 |
| February 2009 | $21.60 | $21.60 |
| January 2009 | $38.88 | $38.88 |
| December 2008 | $41.58 | $41.58 |
| November 2008 | $49.68 | $49.68 |
| October 2008 | $56.16 | $56.16 |
| September 2008 | $104.76 | $104.76 |
| August 2008 | $129.60 | $129.60 |
| July 2008 | $156.60 | $156.60 |
| June 2008 | $151.20 | $151.20 |
| May 2008 | $178.20 | $178.20 |
| April 2008 | $203.04 | $203.04 |
| March 2008 | $172.80 | $172.80 |
| February 2008 | $171.72 | $171.72 |
| January 2008 | $182.52 | $182.52 |
| December 2007 | $241.92 | $241.92 |
| November 2007 | $341.16 | $341.16 |
| October 2007 | $388.81 | $388.81 |
| September 2007 | $300 | $300 |
| August 2007 | $254.88 | $254.88 |
| July 2007 | $685.56 | $685.56 |
| June 2007 | $720.22 | $720.22 |
| May 2007 | $635.74 | $635.74 |
| April 2007 | $1,257.40 | $1,257.40 |
| March 2007 | $1,633.21 | $1,633.21 |
| February 2007 | $1,586.64 | $1,586.64 |
| January 2007 | $1,860.65 | $1,860.65 |
| December 2006 | $2,325.27 | $2,325.27 |
| November 2006 | $2,755.23 | $2,755.23 |
| October 2006 | $1,751.26 | $1,751.26 |
| September 2006 | $2,006.86 | $2,006.86 |
| August 2006 | $1,926.71 | $1,926.71 |
| July 2006 | $1,126.35 | $1,126.35 |
| June 2006 | $1,140.43 | $1,140.43 |
| May 2006 | $1,400.36 | $1,400.36 |
| April 2006 | $1,572.56 | $1,572.56 |
| March 2006 | $1,518.41 | $1,518.41 |
| February 2006 | $1,626.71 | $1,626.71 |
| January 2006 | $1,556.32 | $1,556.32 |
| December 2005 | $1,540.07 | $1,540.07 |
| November 2005 | $1,503.25 | $1,503.25 |
| October 2005 | $1,651.62 | $1,651.62 |
| September 2005 | $1,380.87 | $1,380.87 |
| August 2005 | $1,231.41 | $1,231.41 |
| July 2005 | $1,205.42 | $1,205.42 |
| June 2005 | $1,088.45 | $1,088.45 |
| May 2005 | $894.58 | $894.58 |
| April 2005 | $785.20 | $785.20 |
| March 2005 | $1,289.89 | $1,289.89 |
| February 2005 | $1,624.55 | $1,624.55 |
| January 2005 | $1,981.95 | $1,981.95 |
| December 2004 | $1,898.56 | $1,898.56 |
| November 2004 | $2,160.65 | $2,160.65 |
| October 2004 | $1,771.84 | $1,771.84 |
| September 2004 | $1,858.48 | $1,858.48 |
| August 2004 | $1,551.99 | $1,551.99 |
| July 2004 | $1,884.48 | $1,884.48 |
| June 2004 | $2,267.87 | $2,267.87 |
| May 2004 | $2,371.84 | $2,371.84 |
| April 2004 | $2,599.28 | $2,599.28 |
| March 2004 | $2,309.03 | $2,309.03 |
| February 2004 | $2,188.81 | $2,188.81 |
| January 2004 | $2,326.35 | $2,326.35 |
| December 2003 | $2,553.79 | $2,553.79 |
| November 2003 | $1,791.34 | $1,791.34 |
| October 2003 | $1,586.64 | $1,586.64 |
| September 2003 | $1,307.22 | $1,307.22 |
| August 2003 | $1,101.61 | $1,101.61 |
| July 2003 | $1,033.57 | $1,033.57 |
| June 2003 | $1,116.73 | $1,116.73 |
| May 2003 | $903.43 | $903.43 |
| April 2003 | $672.85 | $672.85 |
| March 2003 | $602.65 | $602.65 |
| February 2003 | $658.81 | $658.81 |
| January 2003 | $599.19 | $599.19 |
| December 2002 | $535.68 | $535.68 |
| November 2002 | $345.17 | $345.17 |
| October 2002 | $340.74 | $340.74 |
| September 2002 | $320.76 | $320.76 |
| August 2002 | $326.16 | $326.16 |
| July 2002 | $268.92 | $268.92 |
| June 2002 | $268.92 | $268.92 |
| May 2002 | $286.53 | $286.53 |
| April 2002 | $286.53 | $286.53 |
| March 2002 | $299.59 | $299.59 |
| February 2002 | $299.59 | $299.59 |
| January 2002 | $299.59 | $299.59 |
| December 2001 | $299.59 | $299.59 |
| November 2001 | $205.85 | $205.85 |
| October 2001 | $347.55 | $347.55 |
| September 2001 | $347.55 | $347.55 |
| August 2001 | $347.55 | $347.55 |
| July 2001 | $506.52 | $506.52 |
| June 2001 | $506.52 | $506.52 |
| May 2001 | $459 | $459 |
| April 2001 | $415.59 | $415.59 |
| March 2001 | $363.75 | $363.75 |
| February 2001 | $544.33 | $544.33 |
| January 2001 | $627.49 | $627.49 |
| December 2000 | $672.85 | $672.85 |
| November 2000 | $628.57 | $628.57 |
| October 2000 | $638.29 | $638.29 |
BLU
Price: $14.74
52 week price:
Earnings Per Share: -1.19 USD
P/E Ratio: -4.06
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 900900
Market Capitalization: 1.8 billion