bluebird bio, Inc. ( BLUE) - Price History
Stock symbol BLUE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLUE (bluebird bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.97 | $4.97 |
| June 2025 | $4.97 | $4.97 |
| May 2025 | $4.97 | $4.97 |
| April 2025 | $4.08 | $4.08 |
| March 2025 | $4.88 | $4.88 |
| February 2025 | $4.08 | $4.08 |
| January 2025 | $7.75 | $7.75 |
| December 2024 | $8.34 | $8.34 |
| November 2024 | $8.10 | $0.40 |
| October 2024 | $9.28 | $0.46 |
| September 2024 | $10.39 | $0.52 |
| August 2024 | $11.23 | $0.56 |
| July 2024 | $23.20 | $1.16 |
| June 2024 | $19.68 | $0.98 |
| May 2024 | $18.07 | $0.90 |
| April 2024 | $17.74 | $0.89 |
| March 2024 | $25.60 | $1.28 |
| February 2024 | $27.80 | $1.39 |
| January 2024 | $20.40 | $1.02 |
| December 2023 | $27.60 | $1.38 |
| November 2023 | $76.40 | $3.82 |
| October 2023 | $59 | $2.95 |
| September 2023 | $60.80 | $3.04 |
| August 2023 | $75.40 | $3.77 |
| July 2023 | $78.60 | $3.93 |
| June 2023 | $65.80 | $3.29 |
| May 2023 | $67 | $3.35 |
| April 2023 | $87 | $4.35 |
| March 2023 | $63.60 | $3.18 |
| February 2023 | $104 | $5.20 |
| January 2023 | $127 | $6.35 |
| December 2022 | $138.40 | $6.92 |
| November 2022 | $155.80 | $7.79 |
| October 2022 | $125.40 | $6.27 |
| September 2022 | $126.60 | $6.33 |
| August 2022 | $116.80 | $5.84 |
| July 2022 | $81 | $4.05 |
| June 2022 | $82.80 | $4.14 |
| May 2022 | $64 | $3.20 |
| April 2022 | $72.60 | $3.63 |
| March 2022 | $97 | $4.85 |
| February 2022 | $120.80 | $6.04 |
| January 2022 | $157.80 | $7.89 |
| December 2021 | $199.80 | $9.99 |
| November 2021 | $202.20 | $10.11 |
| October 2021 | $303.09 | $23.40 |
| September 2021 | $247.42 | $19.10 |
| August 2021 | $236.93 | $18.29 |
| July 2021 | $328.98 | $25.40 |
| June 2021 | $414.04 | $31.96 |
| May 2021 | $402.91 | $31.10 |
| April 2021 | $388.41 | $29.98 |
| March 2021 | $390.35 | $30.14 |
| February 2021 | $402.65 | $31.08 |
| January 2021 | $576.79 | $44.53 |
| December 2020 | $560.21 | $43.25 |
| November 2020 | $570.83 | $44.07 |
| October 2020 | $669.49 | $51.68 |
| September 2020 | $698.49 | $53.92 |
| August 2020 | $767.75 | $59.27 |
| July 2020 | $785.88 | $60.67 |
| June 2020 | $790.28 | $61.01 |
| May 2020 | $823.81 | $63.60 |
| April 2020 | $697.58 | $53.85 |
| March 2020 | $595.04 | $45.94 |
| February 2020 | $936.45 | $72.29 |
| January 2020 | $1,031.74 | $79.65 |
| December 2019 | $1,136.09 | $87.71 |
| November 2019 | $1,047.92 | $80.90 |
| October 2019 | $1,048.70 | $80.96 |
| September 2019 | $1,188.79 | $91.77 |
| August 2019 | $1,337.55 | $103.26 |
| July 2019 | $1,699.03 | $131.16 |
| June 2019 | $1,646.85 | $127.14 |
| May 2019 | $1,552.60 | $119.86 |
| April 2019 | $1,836.26 | $141.76 |
| March 2019 | $2,036.94 | $157.25 |
| February 2019 | $2,009.62 | $155.14 |
| January 2019 | $1,727.51 | $133.36 |
| December 2018 | $1,284.34 | $99.15 |
| November 2018 | $1,591.05 | $122.83 |
| October 2018 | $1,485.01 | $114.64 |
| September 2018 | $1,890.25 | $145.93 |
| August 2018 | $2,178.97 | $168.22 |
| July 2018 | $2,005.48 | $154.82 |
| June 2018 | $2,032.02 | $156.87 |
| May 2018 | $2,318.15 | $178.96 |
| April 2018 | $2,202.92 | $170.07 |
| March 2018 | $2,210.69 | $170.66 |
| February 2018 | $2,602.34 | $200.90 |
| January 2018 | $2,652.83 | $204.80 |
| December 2017 | $2,305.85 | $178.01 |
| November 2017 | $2,237.23 | $172.71 |
| October 2017 | $1,800.92 | $139.03 |
| September 2017 | $1,778.26 | $137.28 |
| August 2017 | $1,616.43 | $124.79 |
| July 2017 | $1,220.25 | $94.20 |
| June 2017 | $1,360.08 | $105 |
| May 2017 | $975.55 | $75.31 |
| April 2017 | $1,151.63 | $88.91 |
| March 2017 | $1,176.88 | $90.86 |
| February 2017 | $1,134.80 | $87.61 |
| January 2017 | $964.55 | $74.46 |
| December 2016 | $798.83 | $61.67 |
| November 2016 | $781.35 | $60.32 |
| October 2016 | $618.22 | $47.73 |
| September 2016 | $877.54 | $67.75 |
| August 2016 | $638.80 | $49.32 |
| July 2016 | $740.31 | $57.15 |
| June 2016 | $560.47 | $43.27 |
| May 2016 | $585.85 | $45.23 |
| April 2016 | $574.20 | $44.33 |
| March 2016 | $550.24 | $42.48 |
| February 2016 | $598.41 | $46.20 |
| January 2016 | $535.48 | $41.34 |
| December 2015 | $831.45 | $64.19 |
| November 2015 | $1,149.04 | $88.71 |
| October 2015 | $998.60 | $77.09 |
| September 2015 | $1,107.61 | $85.51 |
| August 2015 | $1,722.85 | $133 |
| July 2015 | $2,146.99 | $165.75 |
| June 2015 | $2,179.88 | $168.29 |
| May 2015 | $2,514.94 | $194.15 |
| April 2015 | $1,724.40 | $133.12 |
| March 2015 | $1,563.60 | $120.71 |
| February 2015 | $1,234.10 | $95.27 |
| January 2015 | $1,202.90 | $92.86 |
| December 2014 | $1,187.49 | $91.67 |
| November 2014 | $533.80 | $41.21 |
| October 2014 | $543.64 | $41.97 |
| September 2014 | $464.54 | $35.86 |
| August 2014 | $518.01 | $39.99 |
| July 2014 | $432.43 | $33.38 |
| June 2014 | $499.36 | $38.55 |
| May 2014 | $299.33 | $23.11 |
| April 2014 | $256.35 | $19.79 |
| March 2014 | $294.41 | $22.73 |
| February 2014 | $330.15 | $25.49 |
| January 2014 | $287.03 | $22.16 |
| December 2013 | $271.63 | $20.97 |
| November 2013 | $264.38 | $20.41 |
| October 2013 | $275.12 | $21.24 |
| September 2013 | $349.05 | $26.95 |
| August 2013 | $322.38 | $24.89 |
| July 2013 | $403.04 | $31.12 |
| June 2013 | $323.28 | $24.96 |
BLUE
Price: $4.97
52 week price:
Earnings Per Share: -20.59 USD
P/E Ratio: -0.24
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 3.0 million
Ebitda: -74.0 millionMarket Capitalization: 48.7 million