bluebird bio, Inc. - Price History
Monthly price history for BLUE (bluebird bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.24 | $1.24 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.39 | $1.39 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.38 | $1.38 |
| November 2023 | $3.82 | $3.82 |
| October 2023 | $2.95 | $2.95 |
| September 2023 | $3.04 | $3.04 |
| August 2023 | $3.77 | $3.77 |
| July 2023 | $3.93 | $3.93 |
| June 2023 | $3.29 | $3.29 |
| May 2023 | $3.35 | $3.35 |
| April 2023 | $4.35 | $4.35 |
| March 2023 | $3.18 | $3.18 |
| February 2023 | $5.20 | $5.20 |
| January 2023 | $6.35 | $6.35 |
| December 2022 | $6.92 | $6.92 |
| November 2022 | $7.79 | $7.79 |
| October 2022 | $6.27 | $6.27 |
| September 2022 | $6.33 | $6.33 |
| August 2022 | $5.84 | $5.84 |
| July 2022 | $4.05 | $4.05 |
| June 2022 | $4.14 | $4.14 |
| May 2022 | $3.20 | $3.20 |
| April 2022 | $3.63 | $3.63 |
| March 2022 | $4.85 | $4.85 |
| February 2022 | $6.04 | $6.04 |
| January 2022 | $7.89 | $7.89 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $15.15 | $23.40 |
| September 2021 | $12.37 | $19.10 |
| August 2021 | $11.85 | $18.29 |
| July 2021 | $16.45 | $25.40 |
| June 2021 | $20.70 | $31.96 |
| May 2021 | $20.14 | $31.10 |
| April 2021 | $19.42 | $29.98 |
| March 2021 | $19.52 | $30.14 |
| February 2021 | $20.13 | $31.08 |
| January 2021 | $28.84 | $44.53 |
| December 2020 | $28.01 | $43.25 |
| November 2020 | $28.54 | $44.07 |
| October 2020 | $33.47 | $51.68 |
| September 2020 | $34.92 | $53.92 |
| August 2020 | $38.39 | $59.27 |
| July 2020 | $39.29 | $60.67 |
| June 2020 | $39.51 | $61.01 |
| May 2020 | $41.19 | $63.60 |
| April 2020 | $34.88 | $53.85 |
| March 2020 | $29.75 | $45.94 |
| February 2020 | $46.82 | $72.29 |
| January 2020 | $51.59 | $79.65 |
| December 2019 | $56.80 | $87.71 |
| November 2019 | $52.40 | $80.90 |
| October 2019 | $52.44 | $80.96 |
| September 2019 | $59.44 | $91.77 |
| August 2019 | $66.88 | $103.26 |
| July 2019 | $84.95 | $131.16 |
| June 2019 | $82.34 | $127.14 |
| May 2019 | $77.63 | $119.86 |
| April 2019 | $91.81 | $141.76 |
| March 2019 | $101.85 | $157.25 |
| February 2019 | $100.48 | $155.14 |
| January 2019 | $86.38 | $133.36 |
| December 2018 | $64.22 | $99.15 |
| November 2018 | $79.55 | $122.83 |
| October 2018 | $74.25 | $114.64 |
| September 2018 | $94.51 | $145.93 |
| August 2018 | $108.95 | $168.22 |
| July 2018 | $100.27 | $154.82 |
| June 2018 | $101.60 | $156.87 |
| May 2018 | $115.91 | $178.96 |
| April 2018 | $110.15 | $170.07 |
| March 2018 | $110.53 | $170.66 |
| February 2018 | $130.12 | $200.90 |
| January 2018 | $132.64 | $204.80 |
| December 2017 | $115.29 | $178.01 |
| November 2017 | $111.86 | $172.71 |
| October 2017 | $90.05 | $139.03 |
| September 2017 | $88.91 | $137.28 |
| August 2017 | $80.82 | $124.79 |
| July 2017 | $61.01 | $94.20 |
| June 2017 | $68 | $105 |
| May 2017 | $48.78 | $75.31 |
| April 2017 | $57.58 | $88.91 |
| March 2017 | $58.84 | $90.86 |
| February 2017 | $56.74 | $87.61 |
| January 2017 | $48.23 | $74.46 |
| December 2016 | $39.94 | $61.67 |
| November 2016 | $39.07 | $60.32 |
| October 2016 | $30.91 | $47.73 |
| September 2016 | $43.88 | $67.75 |
| August 2016 | $31.94 | $49.32 |
| July 2016 | $37.02 | $57.15 |
| June 2016 | $28.02 | $43.27 |
| May 2016 | $29.29 | $45.23 |
| April 2016 | $28.71 | $44.33 |
| March 2016 | $27.51 | $42.48 |
| February 2016 | $29.92 | $46.20 |
| January 2016 | $26.77 | $41.34 |
| December 2015 | $41.57 | $64.19 |
| November 2015 | $57.45 | $88.71 |
| October 2015 | $49.93 | $77.09 |
| September 2015 | $55.38 | $85.51 |
| August 2015 | $86.14 | $133 |
| July 2015 | $107.35 | $165.75 |
| June 2015 | $108.99 | $168.29 |
| May 2015 | $125.75 | $194.15 |
| April 2015 | $86.22 | $133.12 |
| March 2015 | $78.18 | $120.71 |
| February 2015 | $61.70 | $95.27 |
| January 2015 | $60.14 | $92.86 |
| December 2014 | $59.38 | $91.67 |
| November 2014 | $26.69 | $41.21 |
| October 2014 | $27.18 | $41.97 |
| September 2014 | $23.23 | $35.86 |
| August 2014 | $25.90 | $39.99 |
| July 2014 | $21.62 | $33.38 |
| June 2014 | $24.97 | $38.55 |
| May 2014 | $14.97 | $23.11 |
| April 2014 | $12.82 | $19.79 |
| March 2014 | $14.72 | $22.73 |
| February 2014 | $16.51 | $25.49 |
| January 2014 | $14.35 | $22.16 |
| December 2013 | $13.58 | $20.97 |
| November 2013 | $13.22 | $20.41 |
| October 2013 | $13.76 | $21.24 |
| September 2013 | $17.45 | $26.95 |
| August 2013 | $16.12 | $24.89 |
| July 2013 | $20.15 | $31.12 |
| June 2013 | $16.16 | $24.96 |
BLUE
Price: $0.92
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.63 USD
P/E Ratio: -1.52
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 3.0 million
Ebitda: -74.0 millionMarket Capitalization: 227.4 million