American Beacon Bridgeway Large Cap Growth Fund ( BLYAX) - Price History
Monthly price history for BLYAX (American Beacon Bridgeway Large Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.98 | $37.98 |
| May 2026 | $38.37 | $38.37 |
| April 2026 | $35.33 | $35.33 |
| March 2026 | $30.81 | $30.81 |
| February 2026 | $32.20 | $32.20 |
| January 2026 | $33.29 | $33.29 |
| December 2025 | $33.58 | $33.58 |
| November 2025 | $33.73 | $37.29 |
| October 2025 | $34.68 | $38.34 |
| September 2025 | $32.90 | $36.38 |
| August 2025 | $31.73 | $35.08 |
| July 2025 | $31.61 | $34.95 |
| June 2025 | $30.78 | $34.03 |
| May 2025 | $29.05 | $32.12 |
| April 2025 | $27.04 | $29.90 |
| March 2025 | $26.73 | $29.55 |
| February 2025 | $29.11 | $32.18 |
| January 2025 | $30.19 | $33.38 |
| December 2024 | $28.96 | $32.02 |
| November 2024 | $24.69 | $37.12 |
| October 2024 | $23.36 | $35.12 |
| September 2024 | $23.62 | $35.51 |
| August 2024 | $23.34 | $35.09 |
| July 2024 | $22.79 | $34.26 |
| June 2024 | $23.61 | $35.50 |
| May 2024 | $22.28 | $33.50 |
| April 2024 | $21.28 | $31.99 |
| March 2024 | $22.38 | $33.64 |
| February 2024 | $21.99 | $33.06 |
| January 2024 | $20.65 | $31.05 |
| December 2023 | $19.83 | $29.81 |
| November 2023 | $18.81 | $28.59 |
| October 2023 | $17.01 | $25.85 |
| September 2023 | $17.39 | $26.43 |
| August 2023 | $18.31 | $27.82 |
| July 2023 | $18.51 | $28.13 |
| June 2023 | $17.94 | $27.26 |
| May 2023 | $16.61 | $25.24 |
| April 2023 | $16.23 | $24.67 |
| March 2023 | $16.42 | $24.95 |
| February 2023 | $15.84 | $24.07 |
| January 2023 | $16.13 | $24.52 |
| December 2022 | $15.06 | $22.89 |
| November 2022 | $13.44 | $28.91 |
| October 2022 | $12.58 | $27.07 |
| September 2022 | $11.69 | $25.15 |
| August 2022 | $12.96 | $27.89 |
| July 2022 | $13.46 | $28.96 |
| June 2022 | $12.01 | $25.85 |
| May 2022 | $13.47 | $28.98 |
| April 2022 | $13.56 | $29.19 |
| March 2022 | $15.21 | $32.72 |
| February 2022 | $14.96 | $32.19 |
| January 2022 | $15.06 | $32.40 |
| December 2021 | $16.77 | $36.08 |
| November 2021 | $13.21 | $43.22 |
| October 2021 | $13.02 | $42.58 |
| September 2021 | $12.24 | $40.04 |
| August 2021 | $12.95 | $42.36 |
| July 2021 | $12.48 | $40.83 |
| June 2021 | $12.26 | $40.11 |
| May 2021 | $11.57 | $37.85 |
| April 2021 | $11.76 | $38.47 |
| March 2021 | $11.14 | $36.45 |
| February 2021 | $11.12 | $36.36 |
| January 2021 | $10.84 | $35.46 |
| December 2020 | $10.94 | $35.77 |
| November 2020 | $9.31 | $37.77 |
| October 2020 | $8.25 | $33.46 |
| September 2020 | $8.52 | $34.56 |
| August 2020 | $8.80 | $35.69 |
| July 2020 | $8.24 | $33.40 |
| June 2020 | $7.71 | $31.26 |
| May 2020 | $7.37 | $29.88 |
| April 2020 | $6.82 | $27.65 |
| March 2020 | $5.94 | $24.07 |
| February 2020 | $6.84 | $27.76 |
| January 2020 | $7.34 | $29.76 |
| December 2019 | $7.28 | $29.51 |
| November 2019 | $6.41 | $32.12 |
| October 2019 | $6.08 | $30.48 |
| September 2019 | $5.92 | $29.63 |
| August 2019 | $6.02 | $30.18 |
| July 2019 | $6.21 | $31.09 |
| June 2019 | $6.07 | $30.41 |
| May 2019 | $5.70 | $28.56 |
| April 2019 | $6.09 | $30.52 |
| March 2019 | $5.84 | $29.26 |
| February 2019 | $5.74 | $28.73 |
| January 2019 | $5.52 | $27.64 |
| December 2018 | $5.02 | $25.12 |
| November 2018 | $4.97 | $30.77 |
| October 2018 | $4.95 | $30.64 |
| September 2018 | $5.51 | $34.11 |
| August 2018 | $5.51 | $34.06 |
| July 2018 | $5.29 | $32.72 |
| June 2018 | $5.17 | $31.96 |
| May 2018 | $5.20 | $32.18 |
| April 2018 | $4.96 | $30.67 |
| March 2018 | $5.04 | $31.17 |
| February 2018 | $5.14 | $31.77 |
| January 2018 | $5.21 | $32.25 |
| December 2017 | $4.81 | $29.75 |
| November 2017 | $4.60 | $30.85 |
| October 2017 | $4.49 | $30.08 |
| September 2017 | $4.29 | $28.77 |
| August 2017 | $4.16 | $27.90 |
| July 2017 | $4.14 | $27.73 |
| June 2017 | $4.02 | $26.96 |
| May 2017 | $4.04 | $27.10 |
| April 2017 | $3.93 | $26.35 |
| March 2017 | $3.88 | $26.01 |
| February 2017 | $3.86 | $25.88 |
| January 2017 | $3.72 | $24.92 |
| December 2016 | $3.64 | $24.39 |
| November 2016 | $3.59 | $24.22 |
| October 2016 | $3.43 | $23.16 |
| September 2016 | $3.51 | $23.69 |
| August 2016 | $3.51 | $23.66 |
| July 2016 | $3.48 | $23.48 |
| June 2016 | $3.37 | $22.75 |
| May 2016 | $3.38 | $22.83 |
| April 2016 | $3.34 | $22.49 |
| March 2016 | $3.40 | $22.93 |
| February 2016 | $3.22 | $21.74 |
BLYAX
Price: $37.98
Dividend Yield: 9.31%
Forward Dividend Yield: 9.33%
Dividend Per Share: 3.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 192.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%