Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BMAR (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.51 | $40.51 |
| April 2024 | $40.62 | $40.62 |
| March 2024 | $41.67 | $41.67 |
| February 2024 | $40.74 | $40.74 |
| January 2024 | $40.19 | $40.19 |
| December 2023 | $39.61 | $39.61 |
| November 2023 | $38.40 | $38.40 |
| October 2023 | $35.72 | $35.72 |
| September 2023 | $36.33 | $36.33 |
| August 2023 | $37.57 | $37.57 |
| July 2023 | $37.73 | $37.73 |
| June 2023 | $37.11 | $37.11 |
| May 2023 | $35.39 | $35.39 |
| April 2023 | $35.20 | $35.20 |
| March 2023 | $34.66 | $34.66 |
| February 2023 | $33.85 | $33.85 |
| January 2023 | $33.46 | $33.46 |
| December 2022 | $32.18 | $32.18 |
| November 2022 | $33.01 | $33.01 |
| October 2022 | $31.90 | $31.90 |
| September 2022 | $30.16 | $30.16 |
| August 2022 | $32.15 | $32.15 |
| July 2022 | $33.02 | $33.02 |
| June 2022 | $30.93 | $30.93 |
| May 2022 | $32.96 | $32.96 |
| April 2022 | $32.76 | $32.76 |
| March 2022 | $35.03 | $35.03 |
| February 2022 | $34.18 | $34.18 |
| January 2022 | $34.31 | $34.31 |
| December 2021 | $34.62 | $34.62 |
| November 2021 | $33.87 | $33.87 |
| October 2021 | $34.04 | $34.04 |
| September 2021 | $32.98 | $32.98 |
| August 2021 | $33.58 | $33.58 |
| July 2021 | $33.16 | $33.16 |
| June 2021 | $32.83 | $32.83 |
| May 2021 | $32.32 | $32.32 |
| April 2021 | $32.06 | $32.06 |
| March 2021 | $31.13 | $31.13 |
| February 2021 | $30.01 | $30.01 |
| January 2021 | $29.69 | $29.69 |
| December 2020 | $29.64 | $29.64 |
| November 2020 | $29.34 | $29.34 |
| October 2020 | $27.77 | $27.77 |
| September 2020 | $28.22 | $28.22 |
| August 2020 | $28.38 | $28.38 |
| July 2020 | $27.70 | $27.70 |
| June 2020 | $26.89 | $26.89 |
| May 2020 | $26.59 | $26.59 |
| April 2020 | $25.79 | $25.79 |
| March 2020 | $23.59 | $23.59 |
BMAR
Price: $41.43
52 week price:
Earnings Per Share: 1.68 USD
P/E Ratio: 24.09
Exchange: BTS
Volume: 1300
Market Capitalization: 93.4 million