Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BMAY (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.16 | $37.16 |
| April 2024 | $35.86 | $35.86 |
| March 2024 | $35.60 | $35.60 |
| February 2024 | $35.26 | $35.26 |
| January 2024 | $34.34 | $34.34 |
| December 2023 | $33.86 | $33.86 |
| November 2023 | $32.75 | $32.75 |
| October 2023 | $30.60 | $30.60 |
| September 2023 | $31.08 | $31.08 |
| August 2023 | $32.19 | $32.19 |
| July 2023 | $32.37 | $32.37 |
| June 2023 | $31.78 | $31.78 |
| May 2023 | $30.32 | $30.32 |
| April 2023 | $30.18 | $30.18 |
| March 2023 | $30.23 | $30.23 |
| February 2023 | $29.76 | $29.76 |
| January 2023 | $30.12 | $30.12 |
| December 2022 | $29.01 | $29.01 |
| November 2022 | $30.18 | $30.18 |
| October 2022 | $29.09 | $29.09 |
| September 2022 | $27.42 | $27.42 |
| August 2022 | $29.47 | $29.47 |
| July 2022 | $30.29 | $30.29 |
| June 2022 | $28.39 | $28.39 |
| May 2022 | $30.24 | $30.24 |
| April 2022 | $30.20 | $30.20 |
| March 2022 | $32.75 | $32.75 |
| February 2022 | $31.79 | $31.79 |
| January 2022 | $32.41 | $32.41 |
| December 2021 | $33.17 | $33.17 |
| November 2021 | $32.29 | $32.29 |
| October 2021 | $32.56 | $32.56 |
| September 2021 | $31.28 | $31.28 |
| August 2021 | $32.10 | $32.10 |
| July 2021 | $31.58 | $31.58 |
| June 2021 | $31.13 | $31.13 |
| May 2021 | $30.68 | $30.68 |
| April 2021 | $30.44 | $30.44 |
| March 2021 | $30.30 | $30.30 |
| February 2021 | $29.95 | $29.95 |
| January 2021 | $29.49 | $29.49 |
| December 2020 | $29.68 | $29.68 |
| November 2020 | $29.30 | $29.30 |
| October 2020 | $27.75 | $27.75 |
| September 2020 | $28.14 | $28.14 |
| August 2020 | $28.47 | $28.47 |
| July 2020 | $27.63 | $27.63 |
| June 2020 | $26.87 | $26.87 |
| May 2020 | $26.59 | $26.59 |
BMAY
Price: $37.16
52 week price:
Earnings Per Share: 1.47 USD
P/E Ratio: 23.81
Exchange: BTS
Volume: 7700
Market Capitalization: 111.8 million