Bumble Inc. - Price History
Monthly price history for BMBL (Bumble Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.16 | $10.16 |
| April 2024 | $10.10 | $10.10 |
| March 2024 | $11.35 | $11.35 |
| February 2024 | $11.45 | $11.45 |
| January 2024 | $13.72 | $13.72 |
| December 2023 | $14.74 | $14.74 |
| November 2023 | $13.86 | $13.86 |
| October 2023 | $13.44 | $13.44 |
| September 2023 | $14.92 | $14.92 |
| August 2023 | $16.78 | $16.78 |
| July 2023 | $18.52 | $18.52 |
| June 2023 | $16.78 | $16.78 |
| May 2023 | $15.30 | $15.30 |
| April 2023 | $18.21 | $18.21 |
| March 2023 | $19.55 | $19.55 |
| February 2023 | $24.18 | $24.18 |
| January 2023 | $25.75 | $25.75 |
| December 2022 | $21.05 | $21.05 |
| November 2022 | $24.36 | $24.36 |
| October 2022 | $25.40 | $25.40 |
| September 2022 | $21.49 | $21.49 |
| August 2022 | $25.05 | $25.05 |
| July 2022 | $37.92 | $37.92 |
| June 2022 | $28.15 | $28.15 |
| May 2022 | $28.50 | $28.50 |
| April 2022 | $23.99 | $23.99 |
| March 2022 | $28.98 | $28.98 |
| February 2022 | $25.63 | $25.63 |
| January 2022 | $29.51 | $29.51 |
| December 2021 | $33.86 | $33.86 |
| November 2021 | $34.26 | $34.26 |
| October 2021 | $52.52 | $52.52 |
| September 2021 | $49.98 | $49.98 |
| August 2021 | $54.50 | $54.50 |
| July 2021 | $50.88 | $50.88 |
| June 2021 | $57.60 | $57.60 |
| May 2021 | $47.72 | $47.72 |
| April 2021 | $60.24 | $60.24 |
| March 2021 | $62.38 | $62.38 |
| February 2021 | $67.31 | $67.31 |
BMBL
Price: $10.16
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -19.26
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 1.4 million
Market Capitalization: 1.9 billion