Bumble Inc. ( BMBL) - Price History
Monthly price history for BMBL (Bumble Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.84 | $2.84 |
| May 2026 | $3.17 | $3.17 |
| April 2026 | $4.15 | $4.15 |
| March 2026 | $3.26 | $3.26 |
| February 2026 | $3.04 | $3.04 |
| January 2026 | $3.35 | $3.35 |
| December 2025 | $3.57 | $3.57 |
| November 2025 | $3.55 | $3.55 |
| October 2025 | $5.55 | $5.55 |
| September 2025 | $6.09 | $6.09 |
| August 2025 | $6.17 | $6.17 |
| July 2025 | $7.78 | $7.78 |
| June 2025 | $6.59 | $6.59 |
| May 2025 | $5.62 | $5.62 |
| April 2025 | $4.22 | $4.22 |
| March 2025 | $4.34 | $4.34 |
| February 2025 | $5.20 | $5.20 |
| January 2025 | $8.11 | $8.11 |
| December 2024 | $8.14 | $8.14 |
| November 2024 | $8.69 | $8.69 |
| October 2024 | $7.08 | $7.08 |
| September 2024 | $6.38 | $6.38 |
| August 2024 | $6.71 | $6.71 |
| July 2024 | $9.34 | $9.34 |
| June 2024 | $10.51 | $10.51 |
| May 2024 | $11.70 | $11.70 |
| April 2024 | $10.10 | $10.10 |
| March 2024 | $11.35 | $11.35 |
| February 2024 | $11.45 | $11.45 |
| January 2024 | $13.72 | $13.72 |
| December 2023 | $14.74 | $14.74 |
| November 2023 | $13.86 | $13.86 |
| October 2023 | $13.44 | $13.44 |
| September 2023 | $14.92 | $14.92 |
| August 2023 | $16.78 | $16.78 |
| July 2023 | $18.52 | $18.52 |
| June 2023 | $16.78 | $16.78 |
| May 2023 | $15.30 | $15.30 |
| April 2023 | $18.21 | $18.21 |
| March 2023 | $19.55 | $19.55 |
| February 2023 | $24.18 | $24.18 |
| January 2023 | $25.75 | $25.75 |
| December 2022 | $21.05 | $21.05 |
| November 2022 | $24.36 | $24.36 |
| October 2022 | $25.40 | $25.40 |
| September 2022 | $21.49 | $21.49 |
| August 2022 | $25.05 | $25.05 |
| July 2022 | $37.92 | $37.92 |
| June 2022 | $28.15 | $28.15 |
| May 2022 | $28.50 | $28.50 |
| April 2022 | $23.99 | $23.99 |
| March 2022 | $28.98 | $28.98 |
| February 2022 | $25.63 | $25.63 |
| January 2022 | $29.51 | $29.51 |
| December 2021 | $33.86 | $33.86 |
| November 2021 | $34.26 | $34.26 |
| October 2021 | $52.52 | $52.52 |
| September 2021 | $49.98 | $49.98 |
| August 2021 | $54.50 | $54.50 |
| July 2021 | $50.88 | $50.88 |
| June 2021 | $57.60 | $57.60 |
| May 2021 | $47.72 | $47.72 |
| April 2021 | $60.24 | $60.24 |
| March 2021 | $62.38 | $62.38 |
| February 2021 | $67.31 | $67.31 |
BMBL
Price: $2.84
52 week price:
Earnings Per Share: -5.74 USD
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 1.4 million
Market Capitalization: 349.0 million