Benchmark Bankshares, Inc. - Price History
Stock symbol BMBN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMBN (Benchmark Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.86 | $22.86 |
| December 2023 | $22.86 | $22.86 |
| November 2023 | $23 | $23 |
| October 2023 | $22.60 | $22.60 |
| September 2023 | $22.50 | $22.50 |
| August 2023 | $22.71 | $22.71 |
| July 2023 | $22.71 | $22.71 |
| June 2023 | $22.95 | $22.95 |
| May 2023 | $22.50 | $22.90 |
| April 2023 | $22.60 | $23 |
| March 2023 | $22.55 | $22.95 |
| February 2023 | $22.21 | $22.60 |
| January 2023 | $21.64 | $22.02 |
| December 2022 | $21.73 | $22.50 |
| November 2022 | $20.04 | $20.75 |
| October 2022 | $19.33 | $20.01 |
| September 2022 | $18.54 | $19.19 |
| August 2022 | $20.67 | $21.40 |
| July 2022 | $19.56 | $20.25 |
| June 2022 | $22.02 | $23.15 |
| May 2022 | $23.07 | $24.25 |
| April 2022 | $22.12 | $23.25 |
| March 2022 | $22.20 | $23.33 |
| February 2022 | $22.40 | $23.55 |
| January 2022 | $22.50 | $23.65 |
| December 2021 | $22.74 | $24.25 |
| November 2021 | $21.56 | $23 |
| October 2021 | $21.21 | $22.62 |
| September 2021 | $21.61 | $23.05 |
| August 2021 | $22.50 | $24 |
| July 2021 | $20.86 | $22.25 |
| June 2021 | $18.68 | $20.25 |
| May 2021 | $18.45 | $20 |
| April 2021 | $17.62 | $19.10 |
| March 2021 | $17.29 | $18.75 |
| February 2021 | $15.63 | $16.95 |
| January 2021 | $15.44 | $16.74 |
| December 2020 | $14.91 | $16.50 |
| November 2020 | $14.82 | $16.40 |
| October 2020 | $14.01 | $15.50 |
| September 2020 | $12.53 | $13.86 |
| August 2020 | $13.42 | $14.85 |
| July 2020 | $13.56 | $15 |
| June 2020 | $13.17 | $14.90 |
| May 2020 | $13.61 | $15.40 |
| April 2020 | $12.82 | $14.50 |
| March 2020 | $12.82 | $14.50 |
| February 2020 | $16.23 | $18.36 |
| January 2020 | $16.70 | $18.90 |
| December 2019 | $16.61 | $19.10 |
| November 2019 | $16.43 | $18.90 |
| October 2019 | $16.52 | $19 |
| September 2019 | $16.22 | $18.65 |
| August 2019 | $16.36 | $18.81 |
| July 2019 | $16 | $18.40 |
| June 2019 | $17.13 | $19.99 |
| May 2019 | $17.14 | $20 |
| April 2019 | $17.14 | $20 |
| March 2019 | $17.14 | $20 |
| February 2019 | $16.71 | $19.50 |
| January 2019 | $16.50 | $19.26 |
| December 2018 | $17.16 | $20.30 |
| November 2018 | $17.84 | $21.10 |
| October 2018 | $17.67 | $20.90 |
| September 2018 | $17.96 | $21.25 |
| August 2018 | $17.88 | $21.15 |
| July 2018 | $18.18 | $21.50 |
| June 2018 | $17.96 | $21.25 |
| May 2018 | $15.33 | $18.35 |
| April 2018 | $15.24 | $18.24 |
| March 2018 | $15.04 | $18 |
| February 2018 | $16.21 | $19.40 |
| January 2018 | $16.71 | $20 |
| December 2017 | $16.52 | $20 |
| November 2017 | $16.52 | $20 |
| October 2017 | $13.87 | $16.80 |
| September 2017 | $13.54 | $16.40 |
| August 2017 | $13.62 | $16.50 |
| July 2017 | $13.83 | $16.75 |
| June 2017 | $14.24 | $17.25 |
| May 2017 | $14.36 | $17.60 |
| April 2017 | $13.66 | $16.75 |
| March 2017 | $13.58 | $16.65 |
| February 2017 | $13.62 | $16.70 |
| January 2017 | $13.05 | $16 |
| December 2016 | $12.88 | $16 |
| November 2016 | $11.66 | $14.48 |
| October 2016 | $10.71 | $13.30 |
| September 2016 | $10.55 | $13.10 |
| August 2016 | $10.14 | $12.60 |
| July 2016 | $10.22 | $12.70 |
| June 2016 | $10.06 | $12.50 |
| May 2016 | $10.11 | $12.76 |
| April 2016 | $9.74 | $12.30 |
| March 2016 | $9.43 | $11.90 |
| February 2016 | $9.51 | $12 |
| January 2016 | $9.72 | $12.27 |
| December 2015 | $9.95 | $12.75 |
| November 2015 | $9.26 | $11.87 |
| October 2015 | $9.09 | $11.65 |
| September 2015 | $9.17 | $11.75 |
| August 2015 | $9.17 | $11.75 |
| July 2015 | $9.17 | $11.75 |
| June 2015 | $8.84 | $11.50 |
| May 2015 | $8.84 | $11.50 |
| April 2015 | $9.04 | $11.76 |
| March 2015 | $9.10 | $11.85 |
| February 2015 | $9.41 | $12.25 |
| January 2015 | $9.26 | $12.06 |
| December 2014 | $9.17 | $12.11 |
| November 2014 | $9.43 | $12.45 |
| October 2014 | $9.22 | $12.18 |
| September 2014 | $9.46 | $12.50 |
| August 2014 | $9.09 | $12 |
| July 2014 | $9.07 | $11.98 |
| June 2014 | $8.96 | $12 |
| May 2014 | $8.34 | $11.18 |
| April 2014 | $8.59 | $11.50 |
| March 2014 | $8.59 | $11.50 |
| February 2014 | $8.53 | $11.42 |
| January 2014 | $8.49 | $11.38 |
| December 2013 | $8.11 | $11.02 |
| November 2013 | $7.72 | $10.50 |
| October 2013 | $7.66 | $10.42 |
| September 2013 | $7.83 | $10.65 |
| August 2013 | $7.62 | $10.37 |
| July 2013 | $8.08 | $11 |
| June 2013 | $7.23 | $10 |
| May 2013 | $6.96 | $9.62 |
| April 2013 | $6.96 | $9.62 |
| March 2013 | $7.05 | $9.75 |
| February 2013 | $7.08 | $9.80 |
| January 2013 | $6.87 | $9.50 |
| December 2012 | $6.92 | $9.75 |
| November 2012 | $6.75 | $9.50 |
| October 2012 | $6.16 | $8.68 |
| September 2012 | $6.04 | $8.50 |
| August 2012 | $5.89 | $8.30 |
| July 2012 | $5.68 | $8 |
| June 2012 | $5.43 | $7.80 |
| May 2012 | $5.50 | $7.90 |
| April 2012 | $5.61 | $8.06 |
| March 2012 | $5.32 | $7.64 |
| February 2012 | $5.25 | $7.54 |
| January 2012 | $5.14 | $7.38 |
| December 2011 | $4.92 | $7.21 |
| November 2011 | $4.81 | $7.05 |
| October 2011 | $4.78 | $7 |
| September 2011 | $4.48 | $6.58 |
| August 2011 | $4.49 | $6.58 |
| July 2011 | $4.60 | $6.75 |
| June 2011 | $4.68 | $7 |
| May 2011 | $4.65 | $6.95 |
| April 2011 | $4.60 | $6.88 |
| March 2011 | $4.44 | $6.63 |
| February 2011 | $4.52 | $6.75 |
| January 2011 | $4.52 | $6.75 |
| December 2010 | $4.47 | $6.82 |
| November 2010 | $4.26 | $6.50 |
| October 2010 | $4.23 | $6.45 |
| September 2010 | $4.22 | $6.44 |
| August 2010 | $4.23 | $6.45 |
| July 2010 | $4.29 | $6.54 |
| June 2010 | $4.25 | $6.62 |
| May 2010 | $4.33 | $6.75 |
| April 2010 | $4.22 | $6.58 |
| March 2010 | $4.33 | $6.75 |
| February 2010 | $4.73 | $7.38 |
| January 2010 | $4.65 | $7.25 |
| December 2009 | $4.40 | $7 |
| November 2009 | $4.48 | $7.12 |
| October 2009 | $4.40 | $7 |
| September 2009 | $4.38 | $6.98 |
| August 2009 | $4.08 | $6.50 |
| July 2009 | $3.93 | $6.25 |
| June 2009 | $3.81 | $6.20 |
| May 2009 | $3.84 | $6.25 |
| April 2009 | $3.68 | $6 |
| March 2009 | $3.68 | $6 |
| February 2009 | $3.38 | $5.50 |
| January 2009 | $3.68 | $6 |
| December 2008 | $3.68 | $6.12 |
| November 2008 | $3.41 | $5.68 |
| October 2008 | $3.76 | $6.25 |
| September 2008 | $4.06 | $6.75 |
| August 2008 | $4.01 | $6.68 |
| July 2008 | $4.51 | $7.50 |
| June 2008 | $4.74 | $8.02 |
| May 2008 | $4.93 | $8.35 |
| April 2008 | $5 | $8.48 |
| March 2008 | $5.04 | $8.54 |
| February 2008 | $4.91 | $8.32 |
| January 2008 | $4.72 | $8 |
| December 2007 | $4.72 | $8.12 |
| November 2007 | $4.57 | $7.88 |
| October 2007 | $4.57 | $7.88 |
| September 2007 | $4.50 | $7.75 |
| August 2007 | $4.44 | $7.65 |
| July 2007 | $4.82 | $8.30 |
| June 2007 | $4.83 | $8.45 |
| May 2007 | $4.83 | $8.45 |
| April 2007 | $4.86 | $8.50 |
| March 2007 | $4.86 | $8.50 |
| February 2007 | $4.93 | $8.62 |
| January 2007 | $4.90 | $8.58 |
| December 2006 | $4.86 | $8.62 |
| November 2006 | $4.68 | $8.30 |
| October 2006 | $4.72 | $8.38 |
| September 2006 | $4.68 | $8.30 |
| August 2006 | $4.72 | $8.38 |
| July 2006 | $4.79 | $8.50 |
| June 2006 | $4.58 | $8.25 |
| May 2006 | $4.66 | $8.40 |
| April 2006 | $4.72 | $8.50 |
| March 2006 | $4.79 | $8.62 |
| February 2006 | $4.72 | $8.50 |
| January 2006 | $4.72 | $8.50 |
| December 2005 | $4.65 | $8.50 |
| November 2005 | $4.42 | $8.08 |
| October 2005 | $4.44 | $8.12 |
| September 2005 | $4.62 | $8.45 |
| August 2005 | $4.38 | $8 |
| July 2005 | $4.51 | $8.25 |
| June 2005 | $4.31 | $8 |
| May 2005 | $4.27 | $7.92 |
| April 2005 | $4.45 | $8.25 |
| March 2005 | $4.82 | $8.95 |
| February 2005 | $4.94 | $9.18 |
| January 2005 | $4.99 | $9.26 |
| December 2004 | $4.99 | $9.38 |
| November 2004 | $4.53 | $8.50 |
| October 2004 | $4.27 | $8.02 |
| September 2004 | $4.37 | $8.20 |
| August 2004 | $4.39 | $8.25 |
| July 2004 | $4.33 | $8.12 |
| June 2004 | $4.20 | $8 |
| May 2004 | $3.97 | $7.55 |
| April 2004 | $4.07 | $7.75 |
| March 2004 | $3.94 | $7.50 |
| February 2004 | $3.84 | $7.30 |
| January 2004 | $3.84 | $7.30 |
| December 2003 | $3.82 | $7.38 |
| November 2003 | $3.76 | $7.25 |
| October 2003 | $3.69 | $7.12 |
| September 2003 | $3.86 | $7.45 |
| August 2003 | $3.81 | $7.35 |
| July 2003 | $3.88 | $7.50 |
| June 2003 | $3.73 | $7.30 |
| May 2003 | $3.45 | $6.75 |
| April 2003 | $3.09 | $6.05 |
| March 2003 | $3.26 | $6.38 |
| February 2003 | $3.42 | $6.70 |
| January 2003 | $3.26 | $6.38 |
| December 2002 | $3.17 | $6.30 |
| November 2002 | $3.02 | $6 |
| October 2002 | $2.89 | $5.75 |
| September 2002 | $3.02 | $6 |
| August 2002 | $3.33 | $6.62 |
| July 2002 | $3.14 | $6.25 |
| June 2002 | $3.27 | $6.50 |
| May 2002 | $3.33 | $6.62 |
| April 2002 | $3.39 | $6.75 |
| March 2002 | $2.66 | $5.30 |
| February 2002 | $2.64 | $5.25 |
| January 2002 | $2.64 | $5.25 |
| December 2001 | $2.47 | $5 |
| November 2001 | $2.47 | $5 |
| October 2001 | $2.47 | $5 |
| September 2001 | $2.47 | $5 |
| August 2001 | $2.49 | $5.05 |
| July 2001 | $2.59 | $5.25 |
| June 2001 | $2.42 | $5 |
| May 2001 | $2.18 | $4.50 |
| April 2001 | $2.18 | $4.50 |
| March 2001 | $2.24 | $4.62 |
| February 2001 | $2.18 | $4.50 |
| January 2001 | $2.30 | $4.75 |
| December 2000 | $2.24 | $4.62 |
| November 2000 | $2.12 | $4.38 |
| October 2000 | $2.36 | $4.88 |
| September 2000 | $2.36 | $4.88 |
| August 2000 | $2.24 | $4.62 |
| July 2000 | $2.12 | $4.38 |
| June 2000 | $2.15 | $4.44 |
| May 2000 | $2.24 | $4.62 |
| April 2000 | $2.18 | $4.50 |
| March 2000 | $2.18 | $4.50 |
| February 2000 | $2.33 | $4.81 |
| January 2000 | $2.36 | $4.88 |
| December 1999 | $2.60 | $5.38 |
| November 1999 | $3 | $6.19 |
| October 1999 | $3.03 | $6.25 |
| September 1999 | $2.91 | $6 |
| August 1999 | $2.94 | $6.06 |
| July 1999 | $2.91 | $6 |
| June 1999 | $3.09 | $6.38 |
| May 1999 | $3.15 | $6.50 |
| April 1999 | $3.15 | $6.50 |
| March 1999 | $3.03 | $6.25 |
| February 1999 | $3.24 | $6.69 |
| January 1999 | $3.15 | $6.50 |
BMBN
Price: $22.86
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 38.54%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 9.03
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1900
Market Capitalization: 103.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 21.16%
DGR10: 16.37%
DGR20: 13.13%